Stock listing
SGX:SO7 Yangzijiang Shipbuilding (Holdings) Ltd. Share Price
Singapore listing (SGX) of Yangzijiang Shipbuilding (Holdings) Ltd. · home listing SGX:BS6
Follow Yangzijiang Shipbuilding (Holdings) Ltd. into a list and get an email when it puts out news.
Home listing price · SGX:BS6
$4.80 SGD +0.11 (+2.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:BS6 · Price from SGX
- Day range
- $4.67 – $4.84 SGDNov 4, 2026
- Volume
- 14.33M sharesNov 4, 2026
- 52-week range
- $3.16 – $5.41 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $79.40M SGDMedian day 13.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YSHLF | $3.91 USD | 0.00 (0.0%) | — | $3.91 | $3.91 | $3.91 | $3.91 | Close on Oct 27, 2026 |
| Frankfurt:B8O | €3.152 EUR | -0.141 (-4.3%) | — | €3.107 | €3.24 | €3.107 | €3.293 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:BS6 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.80 | +0.11 | +2.3% | $4.73 | $4.84 | $4.67 | 14,330,000 | |
| $4.69 | +0.06 | +1.3% | $4.68 | $4.75 | $4.65 | 15,404,700 | |
| $4.63 | +0.08 | +1.8% | $4.55 | $4.67 | $4.52 | 11,002,700 | |
| $4.55 | -0.07 | -1.5% | $4.60 | $4.62 | $4.48 | 21,666,200 | |
| $4.62 | -0.17 | -3.5% | $4.79 | $4.79 | $4.54 | 27,917,138 | |
| $4.79 | +0.01 | +0.2% | $4.77 | $4.82 | $4.74 | 11,394,100 | |
| $4.78 | -0.05 | -1.0% | $4.82 | $4.88 | $4.75 | 11,543,700 | |
| $4.83 | -0.05 | -1.0% | $4.85 | $4.88 | $4.75 | 13,237,300 | |
| $4.88 | -0.08 | -1.6% | $4.97 | $4.97 | $4.80 | 13,812,200 | |
| $4.96 | -0.07 | -1.4% | $5.08 | $5.08 | $4.92 | 13,082,900 | |
| $5.03 | +0.04 | +0.8% | $5.05 | $5.10 | $5.02 | 12,033,790 | |
| $4.99 | -0.16 | -3.1% | $5.14 | $5.15 | $4.96 | 17,780,000 | |
| $5.15 | +0.12 | +2.4% | $5.24 | $5.25 | $5.13 | 9,465,700 | |
| $5.03 | -0.12 | -2.3% | $5.13 | $5.13 | $4.92 | 20,269,500 | |
| $5.15 | +0.09 | +1.8% | $5.09 | $5.23 | $5.06 | 15,059,400 | |
| $5.06 | -0.03 | -0.6% | $5.09 | $5.11 | $5.03 | 8,065,600 | |
| $5.09 | -0.01 | -0.2% | $5.15 | $5.17 | $5.06 | 10,849,600 | |
| $5.10 | +0.16 | +3.2% | $4.94 | $5.10 | $4.94 | 17,703,900 | |
| $4.94 | -0.13 | -2.6% | $5.16 | $5.18 | $4.89 | 20,342,100 | |
| $5.07 | 0.00 | 0.0% | $5.05 | $5.14 | $5.05 | 8,055,100 | |
| $5.07 | -0.01 | -0.2% | $5.06 | $5.08 | $5.02 | 7,070,400 | |
| $5.08 | +0.06 | +1.2% | $5.07 | $5.11 | $5.04 | 6,345,900 | |
| $5.02 | -0.05 | -1.0% | $5.04 | $5.09 | $4.99 | 11,048,700 | |
| $5.07 | -0.06 | -1.2% | $5.08 | $5.12 | $5.04 | 11,357,400 | |
| $5.13 | -0.01 | -0.2% | $5.13 | $5.20 | $5.07 | 20,485,700 | |
| $5.14 | -0.02 | -0.4% | $5.18 | $5.19 | $5.09 | 15,657,900 | |
| $5.16 | -0.03 | -0.6% | $5.17 | $5.20 | $5.14 | 9,065,100 | |
| $5.19 | +0.02 | +0.4% | $5.16 | $5.25 | $5.16 | 9,662,000 | |
| $5.17 | -0.01 | -0.2% | $5.20 | $5.26 | $5.14 | 15,055,400 | |
| $5.18 | -0.08 | -1.5% | $5.30 | $5.41 | $5.18 | 18,367,000 | |
| $5.26 | +0.04 | +0.8% | $5.24 | $5.29 | $5.19 | 9,899,500 | |
| $5.22 | +0.05 | +1.0% | $5.19 | $5.30 | $5.16 | 24,755,200 | |
| $5.17 | +0.03 | +0.6% | $5.15 | $5.24 | $5.14 | 17,584,000 | |
| $5.14 | +0.09 | +1.8% | $5.07 | $5.20 | $5.06 | 11,188,900 | |
| $5.05 | -0.04 | -0.8% | $5.09 | $5.13 | $5.00 | 11,656,000 | |
| $5.09 | -0.02 | -0.4% | $5.15 | $5.18 | $5.07 | 11,931,600 | |
| $5.11 | +0.13 | +2.6% | $5.00 | $5.15 | $4.95 | 17,319,800 | |
| $4.98 | -0.02 | -0.4% | $5.00 | $5.00 | $4.94 | 9,082,800 | |
| $5.00 | -0.12 | -2.3% | $5.08 | $5.09 | $4.96 | 14,099,000 | |
| $5.12 | -0.02 | -0.4% | $5.07 | $5.16 | $5.05 | 12,526,700 | |
| $5.14 | +0.20 | +4.0% | $5.04 | $5.26 | $5.04 | 30,580,600 | |
| $4.94 | 0.00 | 0.0% | $4.97 | $4.99 | $4.91 | 11,760,100 | |
| $4.94 | +0.22 | +4.7% | $4.78 | $4.95 | $4.77 | 28,220,800 | |
| $4.72 | +0.06 | +1.3% | $4.68 | $4.77 | $4.60 | 14,549,800 | |
| $4.66 | -0.10 | -2.1% | $4.80 | $4.82 | $4.61 | 16,594,400 | |
| $4.76 | -0.08 | -1.7% | $4.87 | $4.87 | $4.69 | 14,372,668 | |
| $4.84 | -0.06 | -1.2% | $4.88 | $4.90 | $4.82 | 13,168,500 | |
| $4.90 | +0.04 | +0.8% | $4.88 | $4.90 | $4.85 | 10,680,300 | |
| $4.86 | +0.02 | +0.4% | $4.84 | $4.89 | $4.83 | 11,280,600 | |
| $4.84 | +0.03 | +0.6% | $4.81 | $4.87 | $4.76 | 16,880,500 | |
| $4.81 | +0.07 | +1.5% | $4.74 | $4.82 | $4.71 | 13,165,400 | |
| $4.74 | -0.02 | -0.4% | $4.80 | $4.85 | $4.67 | 12,498,800 | |
| $4.76 | +0.06 | +1.3% | $4.70 | $4.77 | $4.69 | 8,539,400 | |
| $4.70 | -0.06 | -1.3% | $4.78 | $4.82 | $4.67 | 11,469,700 | |
| $4.76 | +0.06 | +1.3% | $4.72 | $4.77 | $4.69 | 12,650,500 | |
| $4.70 | -0.01 | -0.2% | $4.67 | $4.74 | $4.66 | 17,672,300 | |
| $4.71 | +0.09 | +1.9% | $4.62 | $4.71 | $4.59 | 12,507,200 | |
| $4.62 | -0.05 | -1.1% | $4.67 | $4.70 | $4.57 | 20,817,800 | |
| $4.67 | -0.05 | -1.1% | $4.74 | $4.88 | $4.60 | 34,122,000 | |
| $4.72 | +0.06 | +1.3% | $4.65 | $4.73 | $4.60 | 28,174,500 | |
| $4.66 | +0.46 | +11.0% | $4.28 | $4.66 | $4.27 | 77,041,300 | |
| $4.20 | +0.26 | +6.6% | $4.08 | $4.25 | $4.08 | 53,196,900 | |
| $3.94 | -0.02 | -0.5% | $3.98 | $3.99 | $3.91 | 15,255,100 | |
| $3.96 | 0.00 | 0.0% | $3.99 | $3.99 | $3.90 | 12,740,500 | |
| $3.96 | -0.03 | -0.8% | $3.98 | $4.01 | $3.94 | 13,538,700 |
- Ticker
- SGX:SO7
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- SGX
- Currency
- CNY
What changed lately
Latest news release · May 20, 2026
Yangzijiang Shipbuilding Shares Looks Like a Buy on Weakness — Market Talk
Latest news
Yangzijiang Shipbuilding Shares Looks Like a Buy on Weakness — Market Talk
May 20, 2026
Closed $3.81 (-3.3%) on May 20, 2026
Yangzijiang Shipbuilding Set to Benefit from Seaspan Investment — Market Talk
Apr 7, 2026
Closed $3.99 (+0.8%) on Apr 8, 2026
Yangzijiang Shipbuilding Notes Market Enquiries On Co's Plans For Fund-Raising Transactions Outside Of Singapore
Apr 1, 2026
Closed $3.83 (-3.3%) on Apr 2, 2026
Yangzijiang Shipbuilding (Holdings) Secures Contracts For 22 Vessels Valued At $0.98 Billion In 1Q2026
Mar 31, 2026
Closed $3.96 (+4.8%) on Apr 1, 2026
Yangzijiang Shipbuilding (Holdings) Says English High Court Has Dismissed Appeal
Mar 16, 2026
Closed $3.96 (+0.8%) on Mar 17, 2026
Yangzijiang Shipbuilding: Record revenue, robust orderbook, and higher dividends highlight strong FY2025 performance
Feb 27, 2026
Closed $4.43 (+2.1%) on Mar 2, 2026
Yangzijiang Shipbuilding Holdings Posts FY Gross Profit Of RMB9,761 Mln
Feb 25, 2026
Closed $3.92 (+1.8%) on Feb 26, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 17 slides · Nov 7, 2024
FY2023 Earnings Presentation
Earnings · 22 slides · Feb 27, 2024
H1 2023 Earnings Presentation
Earnings · 21 slides · Aug 4, 2023
FY2022 Earnings Presentation
Earnings · 27 slides · Feb 23, 2023
Yangzijiang Shipbuilding (Holdings) Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 7 in the last 12 months · 17 in all · newest May 20, 2026 · oldest 2021
- Decks
- 5 decks · latest Nov 7, 2024
Where Yangzijiang Shipbuilding (Holdings) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:BS6 · Home listing | SGX | Singapore | SGD |
| gettex:B8O | gettex | Germany | EUR |
| OTC:YSHLF | OTC | United States | USD |
| SGX:SO7 · This page | SGX | Singapore | CNY |
| Tradegate:B8O | Tradegate | Germany | EUR |
| LS Exchange:A0MN4D | LS Exchange | Germany | EUR |
| Frankfurt:B8O | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MN4D | Lang & Schwarz | Germany | EUR |
| Dusseldorf:B8O | Dusseldorf | Germany | EUR |
| Hanover:B8O | Hanover | Germany | EUR |
| Munich:B8O | Munich | Germany | EUR |
| Frankfurt:B8O0 | Frankfurt | Germany | EUR |
| Hamburg:B8O | Hamburg | Germany | EUR |
| Stuttgart:B8O | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yangzijiang Shipbuilding (Holdings) Ltd.