Stock listing
SGX:SHE Soon Hock Enterprise Holding Limited Share Price
Follow Soon Hock Enterprise Holding Limited into a list and get an email when it puts out news.
Share price · SGX:SHE
$0.50 SGD 0.00 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.495 – $0.50 SGDNov 4, 2026
- Volume
- 85,500 sharesNov 4, 2026
- 52-week range
- $0.475 – $0.685 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $92,530 SGDMedian day 63,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:SHE · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.495 | 85,500 | |
| $0.50 | -0.02 | -3.8% | $0.515 | $0.515 | $0.475 | 266,100 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 200 | |
| $0.52 | +0.005 | +1.0% | $0.515 | $0.52 | $0.515 | 18,000 | |
| $0.515 | 0.00 | 0.0% | $0.525 | $0.525 | $0.515 | 50,700 | |
| $0.515 | -0.01 | -1.9% | $0.52 | $0.52 | $0.515 | 800 | |
| $0.525 | +0.01 | +1.9% | $0.525 | $0.525 | $0.525 | 200 | |
| $0.515 | -0.01 | -1.9% | $0.52 | $0.52 | $0.515 | 57,100 | |
| $0.525 | -0.005 | -0.9% | $0.535 | $0.535 | $0.525 | 14,500 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.535 | $0.52 | 49,700 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.525 | $0.52 | 107,600 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.52 | $0.52 | 6,100 | |
| $0.53 | +0.005 | +1.0% | $0.53 | $0.53 | $0.525 | 112,900 | |
| $0.525 | 0.00 | 0.0% | $0.53 | $0.53 | $0.525 | 65,100 | |
| $0.525 | 0.00 | 0.0% | $0.53 | $0.53 | $0.525 | 85,700 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.51 | 184,800 | |
| $0.525 | -0.03 | -5.4% | $0.555 | $0.555 | $0.515 | 305,000 | |
| $0.555 | -0.015 | -2.6% | $0.565 | $0.565 | $0.55 | 125,900 | |
| $0.57 | +0.015 | +2.7% | $0.565 | $0.57 | $0.565 | 12,700 | |
| $0.555 | -0.025 | -4.3% | $0.58 | $0.58 | $0.555 | 161,900 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.575 | 158,700 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.58 | 16,900 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.58 | 22,700 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 3,100 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.585 | $0.58 | 8,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 15,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 900 | |
| $0.585 | -0.02 | -3.3% | $0.605 | $0.605 | $0.585 | 3,287,300 | |
| $0.605 | +0.015 | +2.5% | $0.60 | $0.605 | $0.60 | 3,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 290,400 | |
| $0.59 | -0.005 | -0.8% | $0.595 | $0.595 | $0.59 | 158,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 90,900 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 203,200 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.605 | $0.60 | 49,200 | |
| $0.605 | +0.01 | +1.7% | $0.60 | $0.605 | $0.60 | 209,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 219,800 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.605 | $0.595 | 86,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 30,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 5,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 63,200 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.60 | $0.595 | 35,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.595 | $0.595 | 63,300 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.59 | $0.59 | 5,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 62,300 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.60 | 89,700 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 300 | |
| $0.605 | +0.015 | +2.5% | $0.595 | $0.61 | $0.595 | 238,900 | |
| $0.59 | 0.00 | 0.0% | $0.595 | $0.595 | $0.59 | 244,400 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.595 | $0.59 | 100,600 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.595 | $0.59 | 235,300 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.595 | $0.595 | 201,300 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.595 | $0.59 | 234,000 | |
| $0.585 | -0.005 | -0.8% | $0.595 | $0.595 | $0.58 | 805,800 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.595 | $0.59 | 120,000 | |
| $0.58 | +0.005 | +0.9% | $0.575 | $0.585 | $0.575 | 31,100 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.575 | $0.57 | 11,400 | |
| $0.57 | -0.02 | -3.4% | $0.58 | $0.58 | $0.57 | 35,100 |
- Ticker
- SGX:SHE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Apr 21, 2026
Soon Hock Enterprise Set to Benefit From Property Launch — Market Talk
Latest news
Soon Hock Enterprise Set to Benefit From Property Launch — Market Talk
Apr 21, 2026
Closed $0.635 (0.0%) on Apr 21, 2026
Soon Hock Enterprise Announces Award Of Tender Of Kewalram House Singapore
Mar 24, 2026
Closed $0.61 (0.0%) on Mar 25, 2026
Soon Hock Enterprise Posts FY Net Profit After Tax Of S$37.9 Million
Feb 23, 2026
Closed $0.665 (0.0%) on Feb 24, 2026
Soon Hock Enterprise Proposes Disposal Of Property In Singapore
Nov 28, 2025
Closed $0.595 (+0.8%) on Dec 1, 2025
Soon Hock Enterprise Holding Limited on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Soon Hock Enterprise Holding Limited.