Stock listing
SGX:S41 Hong Leong Finance Limited Share Price
Follow Hong Leong Finance Limited into a list and get an email when it puts out news.
Share price · SGX:S41
$2.41 SGD +0.02 (+0.8%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $2.39 – $2.42 SGDNov 5, 2026
- Volume
- 116,300 sharesNov 5, 2026
- 52-week range
- $2.38 – $2.80 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $118,841 SGDMedian day 35,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:S41 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.41 | +0.02 | +0.8% | $2.39 | $2.42 | $2.39 | 116,300 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.40 | $2.39 | 24,700 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.40 | $2.39 | 90,500 | |
| $2.40 | +0.01 | +0.4% | $2.39 | $2.40 | $2.39 | 65,400 | |
| $2.39 | 0.00 | 0.0% | $2.40 | $2.40 | $2.39 | 55,500 | |
| $2.39 | 0.00 | 0.0% | $2.40 | $2.40 | $2.39 | 21,600 | |
| $2.39 | 0.00 | 0.0% | $2.41 | $2.41 | $2.39 | 30,200 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.41 | $2.38 | 30,800 | |
| $2.38 | -0.01 | -0.4% | $2.39 | $2.39 | $2.38 | 25,300 | |
| $2.39 | -0.02 | -0.8% | $2.41 | $2.41 | $2.39 | 20,800 | |
| $2.41 | +0.01 | +0.4% | $2.40 | $2.41 | $2.40 | 10,600 | |
| $2.40 | +0.01 | +0.4% | $2.40 | $2.40 | $2.39 | 35,300 | |
| $2.39 | -0.01 | -0.4% | $2.41 | $2.41 | $2.39 | 98,400 | |
| $2.40 | -0.02 | -0.8% | $2.41 | $2.42 | $2.40 | 18,300 | |
| $2.42 | 0.00 | 0.0% | $2.43 | $2.43 | $2.40 | 50,100 | |
| $2.42 | 0.00 | 0.0% | $2.42 | $2.44 | $2.42 | 31,100 | |
| $2.42 | 0.00 | 0.0% | $2.42 | $2.43 | $2.40 | 31,100 | |
| $2.42 | +0.01 | +0.4% | $2.41 | $2.43 | $2.41 | 10,900 | |
| $2.41 | -0.01 | -0.4% | $2.42 | $2.42 | $2.41 | 29,700 | |
| $2.42 | -0.02 | -0.8% | $2.44 | $2.44 | $2.40 | 91,700 | |
| $2.44 | 0.00 | 0.0% | $2.44 | $2.45 | $2.44 | 43,500 | |
| $2.44 | -0.01 | -0.4% | $2.45 | $2.46 | $2.44 | 31,100 | |
| $2.45 | +0.01 | +0.4% | $2.44 | $2.45 | $2.44 | 3,900 | |
| $2.44 | -0.01 | -0.4% | $2.45 | $2.46 | $2.44 | 113,200 | |
| $2.45 | -0.01 | -0.4% | $2.46 | $2.46 | $2.45 | 47,800 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.47 | $2.45 | 9,900 | |
| $2.46 | +0.01 | +0.4% | $2.46 | $2.47 | $2.46 | 7,400 | |
| $2.45 | -0.01 | -0.4% | $2.46 | $2.46 | $2.45 | 90,900 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 42,600 | |
| $2.46 | -0.01 | -0.4% | $2.47 | $2.48 | $2.46 | 33,100 | |
| $2.47 | +0.01 | +0.4% | $2.46 | $2.49 | $2.46 | 47,900 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.48 | $2.46 | 50,600 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.47 | $2.46 | 27,100 | |
| $2.46 | -0.01 | -0.4% | $2.46 | $2.47 | $2.46 | 46,900 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.46 | 6,300 | |
| $2.47 | -0.01 | -0.4% | $2.48 | $2.48 | $2.46 | 18,600 | |
| $2.48 | +0.01 | +0.4% | $2.47 | $2.48 | $2.46 | 74,200 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.47 | 800 | |
| $2.47 | -0.01 | -0.4% | $2.47 | $2.48 | $2.47 | 8,400 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.47 | 34,000 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.47 | 39,100 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.47 | 76,500 | |
| $2.48 | -0.01 | -0.4% | $2.48 | $2.49 | $2.47 | 54,600 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.48 | 8,300 | |
| $2.49 | +0.02 | +0.8% | $2.49 | $2.49 | $2.48 | 65,900 | |
| $2.47 | 0.00 | 0.0% | $2.49 | $2.49 | $2.47 | 70,500 | |
| $2.47 | -0.01 | -0.4% | $2.48 | $2.49 | $2.47 | 2,100 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.49 | $2.47 | 106,100 | |
| $2.48 | 0.00 | 0.0% | $2.49 | $2.49 | $2.47 | 33,200 | |
| $2.48 | 0.00 | 0.0% | $2.49 | $2.49 | $2.48 | 40,800 | |
| $2.48 | -0.01 | -0.4% | $2.49 | $2.49 | $2.48 | 2,700 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.48 | 49,300 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.48 | 20,800 | |
| $2.49 | +0.01 | +0.4% | $2.48 | $2.49 | $2.48 | 50,300 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.49 | $2.48 | 139,200 | |
| $2.48 | -0.03 | -1.2% | $2.50 | $2.50 | $2.48 | 99,400 | |
| $2.51 | +0.01 | +0.4% | $2.50 | $2.52 | $2.50 | 69,600 | |
| $2.50 | -0.01 | -0.4% | $2.52 | $2.52 | $2.50 | 47,600 | |
| $2.51 | +0.01 | +0.4% | $2.50 | $2.51 | $2.50 | 42,800 | |
| $2.50 | +0.01 | +0.4% | $2.50 | $2.50 | $2.49 | 17,500 | |
| $2.49 | -0.01 | -0.4% | $2.51 | $2.52 | $2.49 | 134,900 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.55 | $2.50 | 273,500 | |
| $2.52 | +0.02 | +0.8% | $2.50 | $2.52 | $2.50 | 16,100 | |
| $2.50 | -0.01 | -0.4% | $2.50 | $2.52 | $2.50 | 33,500 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.52 | $2.51 | 22,900 |
- Ticker
- SGX:S41
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Nov 27, 2025
Hong Leong Finance Enters Fast-Growing Punggol District, Reimagines Customer Experience with Digital Innovations
Latest news
Hong Leong Finance Enters Fast-Growing Punggol District, Reimagines Customer Experience with Digital Innovations
Nov 27, 2025
Closed $2.60 (+0.4%) on Nov 27, 2025
Decks
Shareholder Meeting (April 2025)
Shareholder meeting · 8 slides · Apr 24, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 8 slides · Apr 25, 2024
Hong Leong Finance Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 7 in all · newest Nov 27, 2025 · oldest 2021
- Decks
- 2 decks · latest Apr 24, 2025
Log in to ask 6ix AI your own questions about Hong Leong Finance Limited.