Stock listing
SGX:R14 Eneco Energy Limited Share Price
Follow Eneco Energy Limited into a list and get an email when it puts out news.
Share price · SGX:R14
$0.0070 SGD -0.0010 (-12.5%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.0070 – $0.0070 SGDNov 4, 2026
- Volume
- 3.14M sharesNov 4, 2026
- 52-week range
- $0.0070 – $0.0100 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $26,833 SGDMedian day 1.03M shares · last 3 months, Aug 6, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 4, 2026 · SGX:R14 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 3,140,100 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 562,600 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 25,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 189,100 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 50,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 7,400 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 100 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 793,900 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 50,600 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 12,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,425,300 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 470,900 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,014,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 1,154,700 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 36,300 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 5,968,700 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 50,900 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 4,987,300 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 9,995,500 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 8,001,500 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 3,406,400 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 11,050,500 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 4,152,600 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 17,503,200 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 11,220,300 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 1,355,700 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 100 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 707,900 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 6,058,100 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 4,101,400 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,002,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,921,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 7,403,600 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 4,200 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 8,400 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 1,033,400 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 2,752,500 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 4,858,200 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,100 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 50,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 6,217,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 255,200 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 13,863,100 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 474,200 |
- Ticker
- SGX:R14
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- SGX
- Currency
- SGD
Latest news
Financial Statements and Related Announcement: Discrepancies between unaudited and audited accounts
Apr 7, 2021
Issued by another party
Financial Statements and Related Announcement: Auditor's Comments of Accounts
Apr 7, 2021
Issued by another party
Financial Statements and Related Announcement: Full Yearly Results
Feb 25, 2021
Issued by another party
Financial Statements and Related Announcement: Third Quarter Results
Nov 8, 2020
Issued by another party
Decks
Shareholder Meeting (October 2025)
Shareholder meeting · 6 slides · Oct 16, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 7 slides · Apr 23, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 16 slides · Apr 28, 2023
Shareholder Meeting (April 2022)
Shareholder meeting · 7 slides · Apr 28, 2022
Eneco Energy Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 5 in all · newest Apr 7, 2021 · oldest 2020
- Decks
- 4 decks · latest Oct 16, 2025
Log in to ask 6ix AI your own questions about Eneco Energy Limited.