Stock listing
SGX:QES China Sunsine Chemical Holdings Ltd. Share Price
Follow China Sunsine Chemical Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:QES
$0.635 SGD +0.015 (+2.4%)
Close on Nov 11, 2026 · Price from SGX
- Day range
- $0.620 – $0.635 SGDNov 11, 2026
- Volume
- 172,600 sharesNov 11, 2026
- 52-week range
- $0.565 – $0.845 SGDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $260,320 SGDMedian day 308,300 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SGX:QES · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | +0.015 | +2.4% | $0.620 | $0.635 | $0.620 | 172,600 | |
| $0.620 | +0.030 | +5.1% | $0.625 | $0.635 | $0.620 | 1,019,600 | |
| $0.590 | +0.005 | +0.9% | $0.585 | $0.590 | $0.565 | 550,800 | |
| $0.585 | +0.005 | +0.9% | $0.570 | $0.585 | $0.570 | 45,800 | |
| $0.580 | -0.005 | -0.9% | $0.580 | $0.580 | $0.570 | 598,600 | |
| $0.585 | +0.010 | +1.7% | $0.580 | $0.585 | $0.580 | 45,600 | |
| $0.575 | 0.000 | 0.0% | $0.580 | $0.585 | $0.575 | 272,100 | |
| $0.575 | -0.020 | -3.4% | $0.595 | $0.595 | $0.565 | 702,800 | |
| $0.595 | 0.000 | 0.0% | $0.600 | $0.600 | $0.575 | 778,100 | |
| $0.595 | +0.010 | +1.7% | $0.585 | $0.595 | $0.585 | 122,100 | |
| $0.585 | -0.015 | -2.5% | $0.595 | $0.595 | $0.585 | 153,800 | |
| $0.600 | +0.005 | +0.8% | $0.595 | $0.600 | $0.590 | 67,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.595 | $0.585 | 442,600 | |
| $0.590 | -0.005 | -0.8% | $0.610 | $0.610 | $0.590 | 713,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.605 | $0.590 | 192,300 | |
| $0.590 | -0.010 | -1.7% | $0.600 | $0.600 | $0.590 | 727,000 | |
| $0.600 | -0.005 | -0.8% | $0.605 | $0.610 | $0.600 | 331,300 | |
| $0.605 | -0.015 | -2.4% | $0.605 | $0.610 | $0.595 | 452,300 | |
| $0.620 | +0.015 | +2.5% | $0.600 | $0.620 | $0.600 | 147,500 | |
| $0.605 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 447,000 | |
| $0.605 | -0.005 | -0.8% | $0.610 | $0.615 | $0.605 | 259,500 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.605 | 324,000 | |
| $0.610 | -0.005 | -0.8% | $0.615 | $0.625 | $0.605 | 575,400 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.620 | $0.610 | 186,900 | |
| $0.615 | -0.005 | -0.8% | $0.620 | $0.620 | $0.615 | 213,100 | |
| $0.620 | 0.000 | 0.0% | $0.625 | $0.625 | $0.615 | 164,300 | |
| $0.620 | -0.005 | -0.8% | $0.635 | $0.635 | $0.620 | 204,800 | |
| $0.625 | -0.005 | -0.8% | $0.630 | $0.635 | $0.625 | 666,600 | |
| $0.630 | +0.005 | +0.8% | $0.625 | $0.635 | $0.625 | 196,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.630 | $0.620 | 383,800 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.630 | $0.620 | 267,200 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.635 | $0.620 | 1,120,300 | |
| $0.625 | +0.005 | +0.8% | $0.620 | $0.625 | $0.615 | 138,800 | |
| $0.620 | +0.015 | +2.5% | $0.610 | $0.620 | $0.610 | 672,900 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.610 | $0.595 | 502,800 | |
| $0.605 | -0.015 | -2.4% | $0.620 | $0.625 | $0.600 | 698,100 | |
| $0.620 | -0.005 | -0.8% | $0.630 | $0.630 | $0.620 | 276,600 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.630 | $0.625 | 44,200 | |
| $0.625 | -0.005 | -0.8% | $0.630 | $0.630 | $0.625 | 60,400 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.635 | $0.630 | 43,600 | |
| $0.630 | 0.000 | 0.0% | $0.635 | $0.635 | $0.630 | 226,900 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.640 | $0.630 | 400,900 | |
| $0.630 | -0.010 | -1.6% | $0.635 | $0.640 | $0.630 | 298,400 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.650 | $0.640 | 469,400 | |
| $0.640 | -0.015 | -2.3% | $0.650 | $0.655 | $0.640 | 833,200 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.655 | $0.650 | 146,600 | |
| $0.650 | 0.000 | 0.0% | $0.655 | $0.655 | $0.650 | 241,100 | |
| $0.650 | 0.000 | 0.0% | $0.655 | $0.655 | $0.650 | 315,800 | |
| $0.650 | -0.010 | -1.5% | $0.660 | $0.660 | $0.650 | 326,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.655 | 270,500 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.655 | 380,500 | |
| $0.660 | -0.005 | -0.8% | $0.665 | $0.665 | $0.660 | 98,300 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.660 | 60,400 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.665 | $0.660 | 461,400 | |
| $0.660 | 0.000 | 0.0% | $0.665 | $0.665 | $0.660 | 430,500 | |
| $0.660 | -0.010 | -1.5% | $0.675 | $0.675 | $0.660 | 785,100 | |
| $0.670 | -0.005 | -0.7% | $0.680 | $0.680 | $0.670 | 308,300 | |
| $0.675 | +0.005 | +0.7% | $0.670 | $0.680 | $0.670 | 260,500 | |
| $0.670 | -0.010 | -1.5% | $0.685 | $0.685 | $0.670 | 449,100 | |
| $0.680 | -0.005 | -0.7% | $0.680 | $0.685 | $0.675 | 356,300 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.685 | $0.680 | 193,700 | |
| $0.680 | -0.005 | -0.7% | $0.685 | $0.690 | $0.680 | 492,700 | |
| $0.685 | 0.000 | 0.0% | $0.695 | $0.725 | $0.685 | 3,626,200 | |
| $0.685 | +0.005 | +0.7% | $0.680 | $0.685 | $0.680 | 161,900 | |
| $0.680 | +0.005 | +0.7% | $0.680 | $0.685 | $0.675 | 185,500 |
- Ticker
- SGX:QES
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 2, 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · Aug 14, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · Mar 4, 2025
China Sunsine Chemical Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Aug 23, 2021 · oldest 2021
- Decks
- 25 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about China Sunsine Chemical Holdings Ltd.