Stock listing
SGX:P74 China Kangda Food Co. Ltd. Share Price
Singapore listing (SGX) of China Kangda Food Co. Ltd. · home listing HKEX:834
Follow China Kangda Food Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:834
$0.20 HKD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:834
- Day range
- $0.198 – $0.20 HKDNov 3, 2026
- 52-week range
- $0.195 – $0.68 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16,982 HKDMedian day 48,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:834 · Home | $0.20 HKD | 0.00 (0.0%) | — | $0.198 | $0.20 | $0.198 | $0.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:834 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.198 | $0.20 | $0.198 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.198 | $0.20 | $0.198 | 0 | |
| $0.20 | +0.002 | +1.0% | $0.198 | $0.20 | $0.198 | 48,000 | |
| $0.198 | +0.003 | +1.5% | $0.198 | $0.198 | $0.198 | 48,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 12,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 12,000 | |
| $0.20 | -0.012 | -5.7% | $0.20 | $0.20 | $0.20 | 168,000 | |
| $0.212 | -0.008 | -3.6% | $0.216 | $0.219 | $0.21 | 204,000 | |
| $0.22 | -0.001 | -0.5% | $0.221 | $0.221 | $0.22 | 20,000 | |
| $0.221 | -0.003 | -1.3% | $0.22 | $0.222 | $0.22 | 312,000 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | -0.007 | -3.0% | $0.225 | $0.225 | $0.224 | 100,000 | |
| $0.231 | 0.00 | 0.0% | $0.231 | $0.231 | $0.231 | 8,000 | |
| $0.231 | +0.009 | +4.1% | $0.229 | $0.231 | $0.229 | 68,000 | |
| $0.222 | 0.00 | 0.0% | $0.22 | $0.222 | $0.22 | 160,000 | |
| $0.222 | +0.001 | +0.5% | $0.221 | $0.222 | $0.22 | 216,000 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | -0.003 | -1.3% | $0.221 | $0.221 | $0.221 | 24,000 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.236 | $0.223 | 4,000 | |
| $0.224 | -0.014 | -5.9% | $0.231 | $0.231 | $0.224 | 40,000 | |
| $0.238 | 0.00 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | +0.016 | +7.2% | $0.238 | $0.238 | $0.238 | 8,000 | |
| $0.222 | -0.018 | -7.5% | $0.226 | $0.226 | $0.22 | 104,000 | |
| $0.24 | +0.006 | +2.6% | $0.226 | $0.24 | $0.226 | 104,000 | |
| $0.234 | 0.00 | 0.0% | $0.234 | $0.25 | $0.23 | 4,000 | |
| $0.234 | -0.016 | -6.4% | $0.229 | $0.248 | $0.229 | 120,000 | |
| $0.25 | 0.00 | 0.0% | $0.227 | $0.25 | $0.227 | 104,000 | |
| $0.25 | +0.009 | +3.7% | $0.227 | $0.25 | $0.227 | 104,000 | |
| $0.241 | +0.001 | +0.4% | $0.239 | $0.241 | $0.239 | 24,000 | |
| $0.24 | -0.009 | -3.6% | $0.233 | $0.242 | $0.224 | 156,000 | |
| $0.249 | 0.00 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | -0.001 | -0.4% | $0.232 | $0.249 | $0.232 | 120,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.23 | $0.25 | $0.23 | 120,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.227 | $0.25 | $0.227 | 120,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.005 | -2.0% | $0.228 | $0.25 | $0.228 | 120,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.019 | +8.1% | $0.225 | $0.255 | $0.225 | 300,000 | |
| $0.236 | -0.019 | -7.5% | $0.247 | $0.247 | $0.228 | 392,000 | |
| $0.255 | +0.009 | +3.7% | $0.255 | $0.255 | $0.255 | 60,000 | |
| $0.246 | 0.00 | 0.0% | $0.246 | $0.246 | $0.246 | 80,000 | |
| $0.246 | 0.00 | 0.0% | $0.246 | $0.246 | $0.246 | 24,000 | |
| $0.246 | -0.001 | -0.4% | $0.265 | $0.265 | $0.246 | 76,000 | |
| $0.247 | -0.013 | -5.0% | $0.247 | $0.247 | $0.247 | 60,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.017 | +7.0% | $0.245 | $0.265 | $0.245 | 124,000 | |
| $0.243 | 0.00 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | -0.047 | -16.2% | $0.25 | $0.255 | $0.237 | 48,000 | |
| $0.29 | +0.045 | +18.4% | $0.245 | $0.29 | $0.245 | 248,000 | |
| $0.245 | -0.025 | -9.3% | $0.244 | $0.245 | $0.243 | 84,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 76,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 24,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 56,000 | |
| $0.27 | -0.02 | -6.9% | $0.237 | $0.27 | $0.237 | 180,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 92,000 |
- Ticker
- SGX:P74
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news
Voluntary Delisting of shares from the main board of the Singapore exchange securities trading limited
Oct 19, 2026
Closed $0.22 (-0.5%) on Oct 20, 2026
Continuing connected transactions - Mutual Provision of products and service and asset lease agreements
Oct 13, 2026
Closed $0.224 (-3.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.224 (0.0%) on Oct 5, 2026
Notification Letter and Request Form for Non-Registered Holders - Notice of publication of 2026 Interim Report
Sep 29, 2026
Closed $0.224 (0.0%) on Sep 29, 2026
Notification Letter and Change Request Form for Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 29, 2026
Closed $0.224 (0.0%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $0.224 (0.0%) on Sep 29, 2026
China Kangda Food Co. Ltd. on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2019
Where China Kangda Food Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:834 盛融控股 · Home listing | HKEX | Hong Kong | HKD |
| SGX:P74 · This page | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about China Kangda Food Co. Ltd.