Stock listing

SGX:OAJ Fortress Minerals Limited Share Price

Follow Fortress Minerals Limited into a list and get an email when it puts out news.

Share price · SGX:OAJ

$0.20 SGD 0.00 (0.0%)

Close on Oct 20, 2026 · Price from SGX

This year -11.1% · daily closes, Nov 5, 2025 – Oct 20, 2026, adjusted for splits

Traded on an average day: $5,464 SGDMedian day 10,000 shares · last 3 months, Jul 20, 2026 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SGX:OAJ · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.20	-0.035	-14.9%	$0.20	$0.20	$0.20	20,000
Mon, Oct 19	$0.235	+0.025	+11.9%	$0.235	$0.235	$0.235	100
Wed, Oct 14	$0.21	-0.005	-2.3%	$0.22	$0.22	$0.21	33,900
Mon, Oct 12	$0.215	-0.02	-8.5%	$0.215	$0.215	$0.215	16,000
Tue, Oct 6	$0.235	+0.02	+9.3%	$0.235	$0.235	$0.235	1,800
Mon, Oct 5	$0.215	-0.005	-2.3%	$0.22	$0.22	$0.21	31,900
Wed, Sep 30	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	2,000
Wed, Sep 23	$0.22	-0.005	-2.2%	$0.22	$0.22	$0.22	1,400
Tue, Sep 22	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	100
Fri, Sep 18	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	300
Thu, Sep 17	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	100
Wed, Sep 16	$0.225	-0.01	-4.3%	$0.225	$0.225	$0.225	50,000
Tue, Sep 15	$0.235	-0.005	-2.1%	$0.235	$0.235	$0.235	20,000
Thu, Sep 10	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	15,000
Wed, Sep 9	$0.24	+0.01	+4.3%	$0.24	$0.24	$0.24	36,500
Mon, Sep 7	$0.23	+0.015	+7.0%	$0.215	$0.23	$0.215	26,100
Fri, Sep 4	$0.215	-0.005	-2.3%	$0.22	$0.22	$0.215	60,000
Thu, Sep 3	$0.22	0.00	0.0%	$0.22	$0.24	$0.215	32,300
Wed, Sep 2	$0.22	-0.025	-10.2%	$0.22	$0.22	$0.22	10,000
Wed, Aug 26	$0.245	0.00	0.0%	$0.245	$0.245	$0.22	2,300
Tue, Aug 25	$0.245	+0.025	+11.4%	$0.245	$0.245	$0.245	100
Mon, Aug 24	$0.22	-0.005	-2.2%	$0.22	$0.22	$0.22	1,900
Fri, Aug 21	$0.225	+0.005	+2.3%	$0.225	$0.225	$0.225	5,000
Thu, Aug 13	$0.22	-0.01	-4.3%	$0.23	$0.23	$0.22	120,000
Wed, Aug 12	$0.23	-0.005	-2.1%	$0.235	$0.235	$0.23	34,400
Fri, Aug 7	$0.235	-0.015	-6.0%	$0.24	$0.24	$0.235	39,000
Wed, Aug 5	$0.25	+0.01	+4.2%	$0.24	$0.25	$0.24	2,200
Mon, Aug 3	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	20,000
Fri, Jul 31	$0.24	-0.005	-2.0%	$0.24	$0.24	$0.24	45,000
Tue, Jul 28	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	300
Mon, Jul 27	$0.245	-0.005	-2.0%	$0.25	$0.25	$0.245	1,200
Fri, Jul 24	$0.25	+0.005	+2.0%	$0.25	$0.25	$0.25	100
Thu, Jul 23	$0.245	0.00	0.0%	$0.24	$0.245	$0.24	1,200
Wed, Jul 22	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	2,000
Mon, Jul 20	$0.245	-0.005	-2.0%	$0.24	$0.245	$0.24	200,200

Ticker: SGX:OAJ
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: SGX
Currency: SGD

What changed lately

Latest deck · 2026
4Q FY2026 Earnings Presentation
Earnings · 24 slides

Latest news

General Announcement: : NEW OFFTAKE AGREEMENT WITH DOMESTIC STEEL MILL

Oct 12, 2021

General Announcement: : Fortress Minerals reports resilient set of results for 1H FY2022; EBITDA up by 34% to US$15.6 mil

Oct 8, 2021

General Announcement: : Fortress Minerals Limited - Results Presentation for 2Q & 1H FY2022

Oct 8, 2021

All Fortress Minerals Limited news

Decks

4Q FY2026 Earnings Presentation
Earnings · 24 slides · 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · 2026
FY2025 Earnings Presentation
Earnings · 23 slides · 2025
Q3 FY2025 Earnings Presentation
Earnings · 23 slides · 2025

Fortress Minerals Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 3 in all · newest Oct 12, 2021 · oldest 2021
Decks: 23 decks · latest 2026