Stock listing
SGX:O9E Parkson Retail Asia Limited Share Price
Follow Parkson Retail Asia Limited into a list and get an email when it puts out news.
Share price · SGX:O9E
$0.084 SGD 0.000 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.083 – $0.084 SGDNov 4, 2026
- Volume
- 105,300 sharesNov 4, 2026
- 52-week range
- $0.0020 – $0.158 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $100,682 SGDMedian day 419,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:O9E · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.084 | 0.000 | 0.0% | $0.083 | $0.084 | $0.083 | 105,300 | |
| $0.084 | -0.001 | -1.2% | $0.084 | $0.084 | $0.084 | 15,600 | |
| $0.085 | -0.002 | -2.3% | $0.086 | $0.086 | $0.085 | 313,500 | |
| $0.087 | +0.001 | +1.2% | $0.085 | $0.087 | $0.085 | 52,100 | |
| $0.086 | 0.000 | 0.0% | $0.087 | $0.088 | $0.086 | 388,500 | |
| $0.086 | +0.002 | +2.4% | $0.084 | $0.088 | $0.083 | 696,000 | |
| $0.084 | +0.001 | +1.2% | $0.084 | $0.085 | $0.084 | 118,400 | |
| $0.083 | +0.003 | +3.8% | $0.081 | $0.084 | $0.081 | 838,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 132,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 1,194,300 | |
| $0.080 | -0.002 | -2.4% | $0.082 | $0.082 | $0.080 | 467,300 | |
| $0.082 | -0.005 | -5.7% | $0.088 | $0.088 | $0.0020 | 2,249,700 | |
| $0.087 | -0.003 | -3.3% | $0.088 | $0.088 | $0.086 | 261,700 | |
| $0.090 | 0.000 | 0.0% | $0.089 | $0.090 | $0.089 | 64,500 | |
| $0.090 | -0.002 | -2.2% | $0.092 | $0.092 | $0.080 | 638,000 | |
| $0.092 | -0.004 | -4.2% | $0.094 | $0.095 | $0.092 | 419,100 | |
| $0.096 | +0.001 | +1.1% | $0.096 | $0.097 | $0.095 | 611,600 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.094 | 503,700 | |
| $0.096 | -0.002 | -2.0% | $0.097 | $0.097 | $0.095 | 580,400 | |
| $0.098 | +0.002 | +2.1% | $0.096 | $0.098 | $0.096 | 39,900 | |
| $0.096 | +0.001 | +1.1% | $0.097 | $0.097 | $0.096 | 96,700 | |
| $0.095 | -0.001 | -1.0% | $0.097 | $0.097 | $0.093 | 1,038,500 | |
| $0.096 | -0.002 | -2.0% | $0.098 | $0.098 | $0.096 | 310,800 | |
| $0.098 | 0.000 | 0.0% | $0.099 | $0.099 | $0.098 | 21,000 | |
| $0.098 | -0.001 | -1.0% | $0.099 | $0.099 | $0.098 | 86,200 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.099 | 95,000 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 190,900 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 5,000 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 1,000 | |
| $0.100 | -0.001 | -1.0% | $0.102 | $0.102 | $0.099 | 538,100 | |
| $0.101 | +0.001 | +1.0% | $0.100 | $0.102 | $0.100 | 208,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 48,100 | |
| $0.100 | 0.000 | 0.0% | $0.101 | $0.101 | $0.100 | 114,500 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.103 | $0.099 | 29,700 | |
| $0.102 | -0.002 | -1.9% | $0.104 | $0.104 | $0.102 | 201,400 | |
| $0.104 | +0.002 | +2.0% | $0.102 | $0.104 | $0.100 | 106,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 900 | |
| $0.102 | -0.001 | -1.0% | $0.103 | $0.104 | $0.100 | 969,000 | |
| $0.103 | -0.003 | -2.8% | $0.101 | $0.105 | $0.101 | 2,806,000 | |
| $0.106 | +0.006 | +6.0% | $0.104 | $0.106 | $0.104 | 303,000 | |
| $0.100 | -0.002 | -2.0% | $0.103 | $0.103 | $0.100 | 370,500 | |
| $0.102 | +0.001 | +1.0% | $0.103 | $0.103 | $0.102 | 258,900 | |
| $0.101 | -0.002 | -1.9% | $0.103 | $0.104 | $0.101 | 1,269,100 | |
| $0.103 | -0.001 | -1.0% | $0.105 | $0.106 | $0.095 | 4,575,100 | |
| $0.104 | -0.001 | -1.0% | $0.105 | $0.105 | $0.103 | 510,700 | |
| $0.105 | +0.003 | +2.9% | $0.103 | $0.106 | $0.103 | 101,500 | |
| $0.102 | -0.002 | -1.9% | $0.104 | $0.104 | $0.102 | 593,300 | |
| $0.104 | -0.001 | -1.0% | $0.106 | $0.106 | $0.103 | 1,963,000 | |
| $0.105 | +0.002 | +1.9% | $0.103 | $0.107 | $0.102 | 3,549,000 | |
| $0.103 | -0.003 | -2.8% | $0.105 | $0.105 | $0.103 | 460,000 | |
| $0.106 | -0.003 | -2.8% | $0.108 | $0.108 | $0.103 | 850,200 | |
| $0.109 | -0.003 | -2.7% | $0.112 | $0.112 | $0.108 | 1,113,700 | |
| $0.112 | +0.002 | +1.8% | $0.113 | $0.113 | $0.110 | 1,568,500 | |
| $0.110 | -0.003 | -2.7% | $0.113 | $0.113 | $0.108 | 1,473,800 | |
| $0.113 | -0.003 | -2.6% | $0.118 | $0.118 | $0.113 | 2,195,000 | |
| $0.116 | -0.002 | -1.7% | $0.119 | $0.119 | $0.115 | 2,109,900 | |
| $0.118 | 0.000 | 0.0% | $0.120 | $0.121 | $0.117 | 1,416,200 | |
| $0.118 | +0.002 | +1.7% | $0.115 | $0.120 | $0.115 | 6,900,800 | |
| $0.116 | -0.001 | -0.9% | $0.116 | $0.117 | $0.114 | 3,399,300 | |
| $0.117 | -0.001 | -0.8% | $0.117 | $0.117 | $0.116 | 338,100 | |
| $0.118 | -0.001 | -0.8% | $0.118 | $0.118 | $0.117 | 378,000 | |
| $0.119 | -0.001 | -0.8% | $0.119 | $0.121 | $0.118 | 1,258,000 | |
| $0.120 | +0.004 | +3.4% | $0.118 | $0.122 | $0.115 | 6,033,300 |
- Ticker
- SGX:O9E
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
Q4 FY2018 Earnings Presentation
Earnings · 23 slides · Aug 23, 2018
Q3 2017 Earnings Presentation
Earnings · 23 slides · May 9, 2017
Q2 FY2016 Earnings Presentation
Earnings · 23 slides · Feb 3, 2016
Q2 FY2015 Earnings Presentation
Earnings · 23 slides · Feb 9, 2015
Parkson Retail Asia Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in all · newest Oct 4, 2021 · oldest 2020
- Decks
- 5 decks · latest Aug 23, 2018
Log in to ask 6ix AI your own questions about Parkson Retail Asia Limited.