Stock listing

SGX:NHD Jubilee Industries Holdings Ltd. Share Price

Follow Jubilee Industries Holdings Ltd. into a list and get an email when it puts out news.

Share price · SGX:NHD

$0.028 SGD +0.001 (+3.7%)

Close on Nov 4, 2026 · Price from SGX

Past year +12.0% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.026 – $0.028 SGDNov 4, 2026
Volume
50,000 sharesNov 4, 2026
52-week range
$0.018 – $0.059 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$74,130 SGDMedian day 462,850 shares · last 3 months, Aug 7, 2026 – Nov 4, 2026
Jubilee Industries Holdings Ltd. logo

Daily closes

Last 3 months, Aug 7, 2026 – Nov 4, 2026 · SGX:NHD · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.028+0.001+3.7%$0.026$0.028$0.02650,000
$0.027+0.003+12.5%$0.026$0.028$0.024324,400
$0.024-0.002-7.7%$0.023$0.024$0.02367,000
$0.026+0.001+4.0%$0.023$0.026$0.02319,700
$0.025-0.001-3.8%$0.024$0.025$0.02393,200
$0.0260.0000.0%$0.024$0.026$0.024281,400
$0.026-0.002-7.1%$0.029$0.030$0.023699,600
$0.028+0.002+7.7%$0.026$0.030$0.025257,800
$0.026-0.001-3.7%$0.026$0.026$0.024258,700
$0.0270.0000.0%$0.025$0.027$0.025111,000
$0.027-0.003-10.0%$0.027$0.030$0.027150,100
$0.030+0.003+11.1%$0.027$0.030$0.027386,800
$0.027-0.002-6.9%$0.030$0.030$0.026546,500
$0.029-0.002-6.5%$0.030$0.030$0.029110,000
$0.031+0.005+19.2%$0.026$0.032$0.026911,900
$0.026-0.007-21.2%$0.027$0.027$0.025361,200
$0.033-0.003-8.3%$0.030$0.033$0.029729,100
$0.036+0.001+2.9%$0.035$0.036$0.0356,400
$0.035+0.002+6.1%$0.033$0.037$0.029844,000
$0.033+0.001+3.1%$0.035$0.036$0.028817,300
$0.032-0.001-3.0%$0.036$0.036$0.031330,500
$0.033-0.005-13.2%$0.035$0.035$0.033262,100
$0.038-0.002-5.0%$0.040$0.040$0.034292,500
$0.040-0.001-2.4%$0.041$0.041$0.038103,000
$0.041-0.002-4.7%$0.043$0.044$0.0381,238,600
$0.043+0.003+7.5%$0.040$0.044$0.039857,600
$0.040-0.004-9.1%$0.043$0.045$0.040823,300
$0.044-0.003-6.4%$0.046$0.048$0.041994,400
$0.047+0.001+2.2%$0.047$0.049$0.041571,500
$0.046-0.002-4.2%$0.052$0.052$0.0422,998,300
$0.048+0.006+14.3%$0.043$0.051$0.0425,631,000
$0.042-0.001-2.3%$0.039$0.045$0.039802,100
$0.043-0.005-10.4%$0.044$0.048$0.040900,600
$0.048+0.004+9.1%$0.045$0.050$0.0383,677,800
$0.044-0.003-6.4%$0.047$0.051$0.0441,373,100
$0.047-0.006-11.3%$0.051$0.052$0.0431,676,100
$0.053-0.001-1.9%$0.053$0.057$0.0494,079,100
$0.054+0.001+1.9%$0.053$0.059$0.0516,620,000
$0.053+0.008+17.8%$0.044$0.054$0.04313,964,900
$0.045+0.008+21.6%$0.038$0.046$0.03315,747,900
$0.037+0.014+60.9%$0.024$0.040$0.02416,610,000
$0.023-0.001-4.2%$0.024$0.024$0.02335,000
$0.024+0.001+4.3%$0.023$0.024$0.023201,000
$0.023+0.001+4.5%$0.023$0.023$0.023131,000
$0.022-0.001-4.3%$0.024$0.024$0.022110,100
$0.0230.0000.0%$0.022$0.023$0.022248,300
$0.0230.0000.0%$0.024$0.024$0.0231,050,100
$0.0230.0000.0%$0.022$0.023$0.021538,900
$0.023+0.002+9.5%$0.022$0.023$0.0222,647,600
$0.021+0.003+16.7%$0.019$0.022$0.019641,300
$0.018-0.001-5.3%$0.019$0.019$0.018263,500
$0.0190.0000.0%$0.019$0.019$0.019100,000
$0.0190.0000.0%$0.019$0.019$0.0191,000
$0.0190.0000.0%$0.019$0.019$0.01925,000
Ticker
SGX:NHD
Asset type
Stock
Exchange
SGX
Currency
SGD

Latest news

General Announcement: : Press Release - The Company's 1HY2022 profit before tax grows five times on higher revenue

Nov 11, 2021

REPL: : Placements: : Receipt of Approval In-Principle on the Proposed Placement

Aug 2, 2021

Placements: : Proposed Placement of Aggregate of 30,000,000 Ordinary Shares & 30,000,000 Warrants in the Company

Jul 24, 2021

All Jubilee Industries Holdings Ltd. news

Jubilee Industries Holdings Ltd. on 6ix

News releases
3 in all · newest Nov 11, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Jubilee Industries Holdings Ltd.