Stock listing
SGX:MIJ Alliance Healthcare Group Ltd. Share Price
Follow Alliance Healthcare Group Ltd. into a list and get an email when it puts out news.
Share price · SGX:MIJ
$0.18 SGD 0.00 (0.0%)
Close on Nov 2, 2026 · Price from SGX
- Traded on an average day
- $16,540 SGDMedian day 31,400 shares · last 3 months, Aug 12, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 2, 2026 · SGX:MIJ · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | +0.007 | +4.0% | $0.18 | $0.18 | $0.18 | 20,000 | |
| $0.173 | -0.007 | -3.9% | $0.18 | $0.18 | $0.173 | 14,400 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 100 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.18 | 30,000 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 100 | |
| $0.18 | -0.03 | -14.3% | $0.173 | $0.181 | $0.173 | 31,400 | |
| $0.21 | +0.025 | +13.5% | $0.185 | $0.21 | $0.185 | 1,800 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 15,900 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 55,000 | |
| $0.185 | -0.001 | -0.5% | $0.185 | $0.185 | $0.185 | 30,000 | |
| $0.186 | +0.001 | +0.5% | $0.186 | $0.186 | $0.186 | 10,000 | |
| $0.185 | 0.00 | 0.0% | $0.199 | $0.205 | $0.185 | 20,500 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.20 | $0.185 | 40,700 | |
| $0.185 | -0.003 | -1.6% | $0.186 | $0.186 | $0.185 | 60,000 | |
| $0.188 | 0.00 | 0.0% | $0.193 | $0.193 | $0.188 | 30,200 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 80,400 | |
| $0.188 | -0.003 | -1.6% | $0.19 | $0.19 | $0.188 | 280,000 | |
| $0.191 | -0.004 | -2.1% | $0.195 | $0.195 | $0.189 | 241,200 | |
| $0.195 | +0.008 | +4.3% | $0.188 | $0.195 | $0.188 | 323,600 | |
| $0.187 | +0.007 | +3.9% | $0.185 | $0.187 | $0.185 | 135,300 | |
| $0.18 | 0.00 | 0.0% | $0.182 | $0.184 | $0.18 | 53,400 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 103,000 | |
| $0.18 | -0.003 | -1.6% | $0.18 | $0.18 | $0.18 | 50,800 | |
| $0.183 | +0.004 | +2.2% | $0.179 | $0.183 | $0.179 | 98,200 | |
| $0.179 | -0.002 | -1.1% | $0.181 | $0.181 | $0.179 | 300,000 | |
| $0.181 | 0.00 | 0.0% | $0.18 | $0.181 | $0.18 | 794,700 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 55,000 | |
| $0.181 | -0.004 | -2.2% | $0.181 | $0.181 | $0.181 | 200 | |
| $0.185 | +0.025 | +15.6% | $0.162 | $0.185 | $0.162 | 22,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 53,000 | |
| $0.16 | +0.002 | +1.3% | $0.162 | $0.162 | $0.16 | 300 | |
| $0.158 | 0.00 | 0.0% | $0.158 | $0.158 | $0.158 | 1,000 |
- Ticker
- SGX:MIJ
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Sep 1, 2026
Alliance Healthcare Announces Award Of Tender For Provision Of Mobile Inpatient Care At Home Service
Latest news
Alliance Healthcare Announces Award Of Tender For Provision Of Mobile Inpatient Care At Home Service
Sep 1, 2026
Closed $0.18 (-1.6%) on Sep 2, 2026
Singapore's Alliance Healthcare FY revenue rises 13%
Aug 26, 2026
Closed $0.181 (0.0%) on Aug 27, 2026
Decks
Investor Presentation (February 2021)
Investor deck · 19 slides · Feb 26, 2021
Investor Presentation (September 2020)
Investor deck · 24 slides · Sep 11, 2020
Investor Presentation (June 2020)
Investor deck · 23 slides · Jun 9, 2020
Alliance Healthcare Group Ltd. on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Sep 1, 2026 · oldest 2021
- Decks
- 3 decks · latest Feb 26, 2021
Log in to ask 6ix AI your own questions about Alliance Healthcare Group Ltd.