Stock listing

SGX:LGH Leong Guan Holdings Ltd. Share Price

Follow Leong Guan Holdings Ltd. into a list and get an email when it puts out news.

Share price · SGX:LGH

$0.225 SGD 0.000 (0.0%)

Close on Nov 4, 2026 · Price from SGX

This year -6.2% · daily closes, Dec 11, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.225 – $0.225 SGDNov 4, 2026
Volume: 1,000 sharesNov 4, 2026
Traded on an average day: $5,507 SGDMedian day 2,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:LGH · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	1,000
Tue, Nov 3	$0.225	+0.005	+2.3%	$0.225	$0.225	$0.225	1,000
Mon, Nov 2	$0.220	+0.005	+2.3%	$0.215	$0.220	$0.215	4,700
Fri, Oct 30	$0.215	+0.005	+2.4%	$0.215	$0.215	$0.215	900
Thu, Oct 29	$0.210	-0.005	-2.3%	$0.220	$0.230	$0.210	20,400
Wed, Oct 28	$0.215	-0.015	-6.5%	$0.215	$0.225	$0.210	104,800
Mon, Oct 19	$0.230	0.000	0.0%	$0.225	$0.230	$0.225	9,500
Thu, Oct 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	500
Wed, Oct 14	$0.230	+0.005	+2.2%	$0.230	$0.230	$0.230	500
Tue, Oct 13	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	500
Mon, Oct 12	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	500
Fri, Oct 9	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	500
Thu, Oct 8	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	500
Wed, Oct 7	$0.225	0.000	0.0%	$0.220	$0.225	$0.220	10,500
Tue, Oct 6	$0.225	+0.025	+12.5%	$0.215	$0.225	$0.215	53,100
Mon, Oct 5	$0.200	-0.030	-13.0%	$0.200	$0.200	$0.200	10,000
Thu, Oct 1	$0.230	0.000	0.0%	$0.180	$0.230	$0.176	48,400
Wed, Sep 30	$0.230	+0.005	+2.2%	$0.225	$0.230	$0.225	1,000
Mon, Sep 28	$0.225	0.000	0.0%	$0.220	$0.225	$0.220	5,500
Wed, Sep 23	$0.225	+0.010	+4.7%	$0.215	$0.225	$0.215	1,000
Tue, Sep 22	$0.215	-0.005	-2.3%	$0.220	$0.230	$0.210	194,400
Mon, Sep 21	$0.220	-0.005	-2.2%	$0.220	$0.220	$0.220	60,000
Thu, Sep 17	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	1,000
Wed, Sep 16	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	1,000
Tue, Sep 15	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	1,000
Fri, Sep 11	$0.225	+0.015	+7.1%	$0.230	$0.230	$0.210	76,900
Thu, Sep 10	$0.210	-0.015	-6.7%	$0.210	$0.210	$0.210	4,900
Wed, Sep 9	$0.225	-0.005	-2.2%	$0.230	$0.230	$0.220	12,400
Tue, Sep 8	$0.230	+0.005	+2.2%	$0.225	$0.230	$0.220	40,400
Mon, Sep 7	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	600
Fri, Sep 4	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	300
Thu, Sep 3	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	100
Wed, Sep 2	$0.225	0.000	0.0%	$0.200	$0.225	$0.200	42,200
Tue, Sep 1	$0.225	+0.025	+12.5%	$0.220	$0.225	$0.200	55,900
Mon, Aug 31	$0.200	0.000	0.0%	$0.215	$0.220	$0.200	33,500
Fri, Aug 28	$0.200	-0.020	-9.1%	$0.220	$0.230	$0.200	180,300
Thu, Aug 27	$0.220	+0.020	+10.0%	$0.200	$0.220	$0.200	154,700
Wed, Aug 26	$0.200	-0.020	-9.1%	$0.220	$0.220	$0.200	50,500
Mon, Aug 24	$0.220	-0.010	-4.3%	$0.220	$0.220	$0.220	1,000
Fri, Aug 21	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	100
Thu, Aug 20	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	300
Wed, Aug 19	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	500
Tue, Aug 18	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	2,900
Mon, Aug 17	$0.230	+0.005	+2.2%	$0.230	$0.230	$0.230	500
Thu, Aug 13	$0.225	-0.005	-2.2%	$0.225	$0.225	$0.225	2,700
Wed, Aug 12	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	300
Tue, Aug 11	$0.220	0.000	0.0%	$0.225	$0.225	$0.220	10,500
Fri, Aug 7	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.215	72,500
Thu, Aug 6	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	200
Wed, Aug 5	$0.220	-0.005	-2.2%	$0.210	$0.220	$0.210	21,900
Tue, Aug 4	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	400

Ticker: SGX:LGH
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SGX
Currency: SGD

Leong Guan Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks