Stock listing
SGX:L19 Lum Chang Holdings Limited Share Price
Follow Lum Chang Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:L19
$0.525 SGD +0.005 (+1.0%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $0.485 – $0.525 SGDNov 6, 2026
- Volume
- 20,100 sharesNov 6, 2026
- 52-week range
- $0.445 – $0.735 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $27,605 SGDMedian day 29,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:L19 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.525 | +0.005 | +1.0% | $0.500 | $0.525 | $0.485 | 20,100 | |
| $0.520 | -0.040 | -7.1% | $0.530 | $0.530 | $0.515 | 24,300 | |
| $0.560 | 0.000 | 0.0% | $0.565 | $0.565 | $0.560 | 91,700 | |
| $0.560 | +0.005 | +0.9% | $0.560 | $0.560 | $0.555 | 77,000 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.565 | $0.555 | 88,800 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.555 | $0.555 | 16,700 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.560 | $0.555 | 10,400 | |
| $0.555 | -0.005 | -0.9% | $0.560 | $0.560 | $0.555 | 53,600 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.550 | 62,400 | |
| $0.560 | +0.010 | +1.8% | $0.550 | $0.560 | $0.550 | 36,200 | |
| $0.550 | +0.005 | +0.9% | $0.550 | $0.550 | $0.550 | 14,500 | |
| $0.545 | 0.000 | 0.0% | $0.550 | $0.550 | $0.545 | 25,000 | |
| $0.545 | -0.010 | -1.8% | $0.550 | $0.550 | $0.545 | 46,700 | |
| $0.555 | 0.000 | 0.0% | $0.560 | $0.560 | $0.535 | 31,300 | |
| $0.555 | -0.005 | -0.9% | $0.560 | $0.560 | $0.555 | 56,800 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 1,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.565 | $0.555 | 31,200 | |
| $0.560 | +0.015 | +2.8% | $0.550 | $0.560 | $0.545 | 29,200 | |
| $0.545 | -0.005 | -0.9% | $0.550 | $0.550 | $0.545 | 225,700 | |
| $0.550 | -0.015 | -2.7% | $0.575 | $0.575 | $0.550 | 62,800 | |
| $0.565 | +0.005 | +0.9% | $0.560 | $0.570 | $0.560 | 46,500 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.570 | $0.560 | 53,600 | |
| $0.560 | +0.020 | +3.7% | $0.555 | $0.560 | $0.555 | 112,400 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 1,400 | |
| $0.540 | +0.005 | +0.9% | $0.540 | $0.540 | $0.540 | 900 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 400 | |
| $0.535 | -0.010 | -1.8% | $0.540 | $0.540 | $0.535 | 14,600 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 400 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 62,200 | |
| $0.545 | +0.005 | +0.9% | $0.545 | $0.545 | $0.545 | 60,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 4,700 | |
| $0.540 | -0.005 | -0.9% | $0.540 | $0.540 | $0.540 | 5,200 | |
| $0.545 | 0.000 | 0.0% | $0.540 | $0.545 | $0.540 | 23,500 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 2,000 | |
| $0.545 | -0.005 | -0.9% | $0.540 | $0.545 | $0.540 | 4,500 | |
| $0.550 | -0.005 | -0.9% | $0.550 | $0.550 | $0.550 | 21,000 | |
| $0.555 | -0.005 | -0.9% | $0.555 | $0.555 | $0.555 | 26,200 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.545 | 8,100 | |
| $0.560 | 0.000 | 0.0% | $0.550 | $0.560 | $0.545 | 10,300 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 10,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 18,000 | |
| $0.560 | -0.005 | -0.9% | $0.565 | $0.565 | $0.510 | 144,700 | |
| $0.565 | -0.005 | -0.9% | $0.570 | $0.575 | $0.565 | 30,300 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.580 | $0.570 | 45,300 | |
| $0.580 | -0.005 | -0.9% | $0.590 | $0.590 | $0.580 | 41,700 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.575 | 35,000 | |
| $0.585 | +0.015 | +2.6% | $0.600 | $0.600 | $0.585 | 399,800 | |
| $0.570 | +0.015 | +2.7% | $0.555 | $0.570 | $0.555 | 100,800 | |
| $0.555 | +0.005 | +0.9% | $0.550 | $0.560 | $0.550 | 15,200 | |
| $0.550 | +0.015 | +2.8% | $0.550 | $0.555 | $0.550 | 34,000 | |
| $0.535 | -0.010 | -1.8% | $0.535 | $0.535 | $0.535 | 27,000 | |
| $0.545 | -0.010 | -1.8% | $0.555 | $0.555 | $0.545 | 29,600 | |
| $0.555 | -0.005 | -0.9% | $0.560 | $0.560 | $0.545 | 63,500 | |
| $0.560 | +0.010 | +1.8% | $0.530 | $0.560 | $0.530 | 61,200 | |
| $0.550 | 0.000 | 0.0% | $0.540 | $0.550 | $0.540 | 21,000 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 70,000 | |
| $0.560 | +0.060 | +12.0% | $0.530 | $0.560 | $0.530 | 327,400 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 17,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 1,800 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 4,800 |
- Ticker
- SGX:L19
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · May 19, 2026
Lum Chang Says Raymond Lum Kwan Sung To Cease As Executive Chairman
Latest news
Lum Chang Says Raymond Lum Kwan Sung To Cease As Executive Chairman
May 19, 2026
Closed $0.56 (-0.9%) on May 20, 2026
Lum Chang Sees Significant Improvement In Net Profit For 1HFY2026
Jan 15, 2026
Closed $0.63 (+9.6%) on Jan 16, 2026
Lum Chang Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lum Chang Holdings Limited.