Stock listing
SGX:K75 Koh Brothers Group Limited Share Price
Follow Koh Brothers Group Limited into a list and get an email when it puts out news.
Share price · SGX:K75
$0.192 SGD +0.007 (+3.8%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.186 – $0.192 SGDNov 4, 2026
- Volume
- 386,100 sharesNov 4, 2026
- 52-week range
- $0.184 – $0.585 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $78,907 SGDMedian day 215,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:K75 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.192 | +0.007 | +3.8% | $0.186 | $0.192 | $0.186 | 386,100 | |
| $0.185 | -0.009 | -4.6% | $0.195 | $0.195 | $0.184 | 200,900 | |
| $0.194 | +0.003 | +1.6% | $0.192 | $0.194 | $0.192 | 9,700 | |
| $0.191 | -0.007 | -3.5% | $0.196 | $0.196 | $0.191 | 390,800 | |
| $0.198 | +0.003 | +1.5% | $0.196 | $0.198 | $0.196 | 500,600 | |
| $0.195 | -0.002 | -1.0% | $0.198 | $0.200 | $0.194 | 358,200 | |
| $0.197 | -0.008 | -3.9% | $0.200 | $0.200 | $0.195 | 106,800 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.199 | 72,400 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 40,800 | |
| $0.205 | +0.007 | +3.5% | $0.199 | $0.205 | $0.199 | 113,300 | |
| $0.198 | +0.001 | +0.5% | $0.195 | $0.198 | $0.191 | 587,600 | |
| $0.197 | +0.001 | +0.5% | $0.197 | $0.197 | $0.195 | 179,900 | |
| $0.196 | -0.009 | -4.4% | $0.198 | $0.200 | $0.196 | 354,900 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.196 | 729,300 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.205 | $0.200 | 247,700 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 17,900 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 432,500 | |
| $0.205 | -0.010 | -4.7% | $0.210 | $0.210 | $0.200 | 516,500 | |
| $0.215 | +0.005 | +2.4% | $0.205 | $0.215 | $0.205 | 105,200 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.205 | 79,900 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 155,700 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.220 | $0.210 | 163,200 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.225 | $0.210 | 535,300 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.225 | $0.220 | 146,800 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 220,300 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.235 | $0.215 | 792,600 | |
| $0.235 | +0.025 | +11.9% | $0.215 | $0.240 | $0.215 | 2,026,200 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.205 | 138,300 | |
| $0.215 | -0.010 | -4.4% | $0.225 | $0.225 | $0.210 | 859,300 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.235 | $0.220 | 264,400 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.225 | 46,400 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 187,100 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 39,300 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 1,900 | |
| $0.235 | -0.015 | -6.0% | $0.240 | $0.240 | $0.230 | 215,300 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.250 | $0.240 | 116,200 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.255 | $0.245 | 127,800 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.255 | $0.240 | 282,200 | |
| $0.245 | +0.010 | +4.3% | $0.235 | $0.245 | $0.235 | 214,700 | |
| $0.235 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 53,800 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 58,100 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 589,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 11,100 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 64,200 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 109,300 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.240 | $0.230 | 375,100 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.235 | 135,700 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.250 | $0.240 | 257,300 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.240 | 81,200 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.235 | 340,300 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.235 | 116,100 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.230 | 287,500 | |
| $0.240 | -0.015 | -5.9% | $0.255 | $0.255 | $0.230 | 1,117,800 | |
| $0.255 | -0.015 | -5.6% | $0.265 | $0.265 | $0.240 | 857,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.260 | 752,100 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 93,100 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 199,700 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.285 | $0.270 | 538,200 | |
| $0.275 | -0.005 | -1.8% | $0.290 | $0.295 | $0.275 | 584,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.275 | 350,100 | |
| $0.280 | -0.015 | -5.1% | $0.290 | $0.290 | $0.270 | 1,020,300 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 347,400 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 213,300 | |
| $0.290 | -0.025 | -7.9% | $0.305 | $0.305 | $0.280 | 890,900 |
- Ticker
- SGX:K75
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Apr 13, 2026
Koh Brothers Issues S$50 Million 5.20 Per Cent. Notes Due 2030
Latest news
Koh Brothers Issues S$50 Million 5.20 Per Cent. Notes Due 2030
Apr 13, 2026
Closed $0.34 (-8.1%) on Apr 14, 2026
Koh Brothers Group Posts FY Profit Attributable S$18.6 Million
Mar 24, 2026
Closed $0.305 (+3.4%) on Mar 25, 2026
Koh Brothers Posts FY Revenue S$329.4 Million
Feb 13, 2026
Closed $0.34 (+3.0%) on Feb 16, 2026
Koh Brothers Group Appoints Tay Tze Wen As CFO
Jan 29, 2026
Closed $0.32 (-1.5%) on Jan 30, 2026
Koh Brothers Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Koh Brothers Group Limited.