Stock listing

SGX:JFQ Annica Holdings Limited Share Price

Follow Annica Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:JFQ

$0.013 SGD 0.000 (0.0%)

Close on Nov 4, 2026 · Price from SGX

Since May 18, 2026 -71.7% · daily closes, May 18, 2026 – Nov 4, 2026, adjusted for splits

Traded on an average day: $29,115 SGDMedian day 885,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:JFQ · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	671,200
Tue, Nov 3	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	1,920,000
Fri, Oct 30	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	3,202,100
Thu, Oct 29	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	300,000
Wed, Oct 28	$0.012	+0.003	+33.3%	$0.010	$0.012	$0.010	10,851,100
Tue, Oct 27	$0.0090	-0.001	-10.0%	$0.010	$0.010	$0.0090	5,820,000
Mon, Oct 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	420,200
Fri, Oct 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	100
Thu, Oct 22	$0.010	-0.002	-16.7%	$0.011	$0.011	$0.010	619,200
Wed, Oct 21	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.011	7,100
Mon, Oct 19	$0.011	-0.001	-8.3%	$0.011	$0.012	$0.011	1,074,400
Wed, Oct 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	8,400
Tue, Oct 13	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	909,100
Mon, Oct 12	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.010	329,300
Fri, Oct 9	$0.012	0.000	0.0%	$0.011	$0.012	$0.011	2,007,600
Thu, Oct 8	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	3,006,000
Wed, Oct 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	606,800
Fri, Oct 2	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	4,587,200
Thu, Oct 1	$0.013	0.000	0.0%	$0.013	$0.014	$0.013	3,851,500
Wed, Sep 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	2,955,300
Tue, Sep 29	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.013	702,700
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	265,100
Fri, Sep 25	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	100
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.014	14,291,000
Wed, Sep 23	$0.015	+0.002	+15.4%	$0.014	$0.015	$0.014	4,135,900
Tue, Sep 22	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	600
Mon, Sep 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	51,600
Fri, Sep 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	129,700
Thu, Sep 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	102,200
Mon, Sep 14	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.013	201,900
Fri, Sep 11	$0.014	0.000	0.0%	$0.013	$0.014	$0.013	516,300
Thu, Sep 10	$0.014	0.000	0.0%	$0.013	$0.014	$0.013	4,300
Wed, Sep 9	$0.014	+0.001	+7.7%	$0.013	$0.014	$0.013	20,700
Tue, Sep 8	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	1,877,300
Mon, Sep 7	$0.013	0.000	0.0%	$0.013	$0.014	$0.013	307,000
Fri, Sep 4	$0.013	-0.001	-7.1%	$0.013	$0.014	$0.013	1,207,100
Thu, Sep 3	$0.014	+0.001	+7.7%	$0.013	$0.014	$0.013	550,500
Wed, Sep 2	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	510,000
Tue, Sep 1	$0.014	+0.002	+16.7%	$0.012	$0.014	$0.012	7,917,200
Mon, Aug 31	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	4,052,200
Fri, Aug 28	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	595,000
Thu, Aug 27	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	885,500
Mon, Aug 24	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	160,300
Fri, Aug 21	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	884,600
Thu, Aug 20	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	272,000
Wed, Aug 19	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	1,373,600
Tue, Aug 18	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	7,673,500
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	1,320,600
Fri, Aug 14	$0.013	-0.001	-7.1%	$0.013	$0.014	$0.013	1,113,600
Thu, Aug 13	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.013	1,476,300
Wed, Aug 12	$0.015	-0.002	-11.8%	$0.016	$0.017	$0.014	11,451,500
Tue, Aug 11	$0.017	-0.001	-5.6%	$0.017	$0.017	$0.017	1,700,000
Fri, Aug 7	$0.018	0.000	0.0%	$0.019	$0.019	$0.018	6,789,600
Thu, Aug 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	28,200
Wed, Aug 5	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.017	1,135,700
Tue, Aug 4	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	3,319,000

Ticker: SGX:JFQ
Asset type: Stock
Exchange: SGX
Currency: SGD

What changed lately

Latest news release · Jun 4, 2026
Annica Lodges Offer Information Statement For Rights Issue

Latest news

Annica Lodges Offer Information Statement For Rights Issue

Jun 4, 2026

Closed $0.031 (0.0%) on Jun 5, 2026

All Annica Holdings Limited news

Annica Holdings Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 4, 2026 · oldest 2026