Stock listing
SGX:HZJD Zhongji Innolight Co., Ltd. Share Price
Singapore listing (SGX) of Zhongji Innolight Co., Ltd. · home listing Shenzhen:300308
Follow Zhongji Innolight Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:300308
¥647.90 CNY -12.80 (-1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:300308
- Day range
- ¥637.00 – ¥673.10 CNYOct 20, 2026
- Volume
- 22.11M sharesOct 20, 2026
- Market cap
- ¥757.9B CNYAt the close on Oct 20, 2026 · price × 1.17B shares outstanding
- 52-week range
- ¥405.00 – ¥1,416.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300308 · Home | ¥647.90 CNY | -12.80 (-1.9%) | 22,113,776 | ¥650.70 | ¥673.10 | ¥637.00 | ¥660.70 | Close on Oct 20, 2026 |
| HKEX:3308 | $791.00 HKD | -14.00 (-1.7%) | 1,484,793 | $771.50 | $840.50 | $771.00 | $805.00 | Close on Oct 20, 2026 |
| OTC:ZHILF | $102.19 USD | -0.33 (-0.3%) | 100 | $102.19 | $102.19 | $102.19 | $102.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300308 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥647.90 | -12.80 | -1.9% | ¥650.70 | ¥673.10 | ¥637.00 | 22,113,776 | |
| ¥660.70 | -9.30 | -1.4% | ¥666.00 | ¥675.99 | ¥644.23 | 19,491,114 | |
| ¥670.00 | +13.06 | +2.0% | ¥676.00 | ¥679.90 | ¥660.01 | 24,422,756 | |
| ¥656.94 | -35.96 | -5.2% | ¥661.19 | ¥676.00 | ¥645.01 | 33,014,191 | |
| ¥692.90 | -42.10 | -5.7% | ¥730.00 | ¥733.35 | ¥689.50 | 21,996,771 | |
| ¥735.00 | +10.53 | +1.5% | ¥700.31 | ¥746.00 | ¥690.16 | 30,925,484 | |
| ¥724.47 | -50.82 | -6.6% | ¥762.41 | ¥770.90 | ¥723.00 | 21,048,301 | |
| ¥775.29 | -7.71 | -1.0% | ¥775.64 | ¥780.00 | ¥730.00 | 27,933,721 | |
| ¥783.00 | -25.44 | -3.1% | ¥810.00 | ¥834.54 | ¥772.18 | 26,682,145 | |
| ¥808.44 | -4.57 | -0.6% | ¥821.99 | ¥831.59 | ¥808.00 | 15,726,337 | |
| ¥813.01 | -1.99 | -0.2% | ¥814.00 | ¥823.00 | ¥808.80 | 16,071,201 | |
| ¥815.00 | -80.86 | -9.0% | ¥884.00 | ¥888.00 | ¥808.00 | 30,193,867 | |
| ¥895.86 | -26.64 | -2.9% | ¥918.51 | ¥936.58 | ¥895.86 | 18,486,628 | |
| ¥922.50 | -5.22 | -0.6% | ¥936.01 | ¥939.00 | ¥918.33 | 14,763,319 | |
| ¥927.72 | -13.28 | -1.4% | ¥968.00 | ¥974.99 | ¥921.00 | 23,478,489 | |
| ¥941.00 | +14.57 | +1.6% | ¥939.50 | ¥958.86 | ¥931.66 | 20,962,160 | |
| ¥926.43 | +30.43 | +3.4% | ¥910.00 | ¥947.60 | ¥893.08 | 29,505,475 | |
| ¥896.00 | -11.80 | -1.3% | ¥900.30 | ¥927.83 | ¥892.51 | 22,787,518 | |
| ¥907.80 | +43.79 | +5.1% | ¥869.02 | ¥918.38 | ¥866.00 | 24,021,846 | |
| ¥864.01 | -8.99 | -1.0% | ¥873.38 | ¥883.73 | ¥858.00 | 17,955,441 | |
| ¥873.00 | -53.00 | -5.7% | ¥890.00 | ¥895.00 | ¥866.66 | 27,183,039 | |
| ¥926.00 | +35.90 | +4.0% | ¥898.17 | ¥929.80 | ¥891.17 | 32,781,300 | |
| ¥890.10 | -18.80 | -2.1% | ¥890.01 | ¥909.00 | ¥882.01 | 17,309,924 | |
| ¥908.90 | +6.53 | +0.7% | ¥932.50 | ¥934.49 | ¥901.00 | 20,110,050 | |
| ¥902.37 | +3.91 | +0.4% | ¥899.20 | ¥933.98 | ¥894.00 | 28,765,843 | |
| ¥898.46 | +84.46 | +10.4% | ¥838.61 | ¥902.26 | ¥836.13 | 43,130,339 | |
| ¥814.00 | +1.00 | +0.1% | ¥825.01 | ¥834.96 | ¥808.90 | 21,106,650 | |
| ¥813.00 | -9.40 | -1.1% | ¥833.20 | ¥835.90 | ¥804.02 | 21,642,890 | |
| ¥822.40 | -36.90 | -4.3% | ¥840.01 | ¥848.00 | ¥814.06 | 26,669,930 | |
| ¥859.30 | +7.40 | +0.9% | ¥852.50 | ¥887.00 | ¥837.33 | 28,662,243 | |
| ¥851.90 | -6.45 | -0.8% | ¥830.00 | ¥863.56 | ¥830.00 | 22,422,813 | |
| ¥858.35 | -7.77 | -0.9% | ¥863.99 | ¥915.88 | ¥856.63 | 31,719,580 | |
| ¥866.12 | +15.22 | +1.8% | ¥877.01 | ¥880.00 | ¥860.05 | 26,154,836 | |
| ¥850.90 | +4.90 | +0.6% | ¥855.00 | ¥866.00 | ¥830.00 | 21,810,959 | |
| ¥846.00 | -24.22 | -2.8% | ¥850.23 | ¥871.91 | ¥837.12 | 29,356,020 | |
| ¥870.22 | -72.78 | -7.7% | ¥945.00 | ¥949.73 | ¥850.00 | 38,909,280 | |
| ¥943.00 | +38.80 | +4.3% | ¥909.00 | ¥943.88 | ¥901.40 | 28,703,867 | |
| ¥904.20 | +8.60 | +1.0% | ¥904.99 | ¥912.01 | ¥881.00 | 22,706,170 | |
| ¥895.60 | -92.50 | -9.4% | ¥943.88 | ¥953.08 | ¥886.00 | 35,801,170 | |
| ¥988.10 | -12.93 | -1.3% | ¥1,000.00 | ¥1,009.00 | ¥971.81 | 22,073,870 | |
| ¥1,001.03 | +58.03 | +6.2% | ¥949.00 | ¥1,014.87 | ¥917.46 | 36,325,660 | |
| ¥943.00 | +21.96 | +2.4% | ¥930.00 | ¥948.77 | ¥916.00 | 20,014,655 | |
| ¥921.04 | +0.04 | 0.0% | ¥960.00 | ¥966.06 | ¥920.66 | 29,337,122 | |
| ¥921.00 | +34.04 | +3.8% | ¥880.13 | ¥936.80 | ¥876.01 | 31,072,873 | |
| ¥886.96 | +22.38 | +2.6% | ¥880.14 | ¥898.48 | ¥850.40 | 33,973,722 | |
| ¥864.58 | -55.29 | -6.0% | ¥917.99 | ¥919.80 | ¥835.00 | 52,592,131 | |
| ¥919.87 | -35.13 | -3.7% | ¥981.09 | ¥999.88 | ¥902.00 | 57,189,157 | |
| ¥955.00 | +7.26 | +0.8% | ¥901.02 | ¥995.00 | ¥882.55 | 42,295,059 | |
| ¥947.74 | -74.25 | -7.3% | ¥880.00 | ¥983.17 | ¥880.00 | 72,323,043 | |
| ¥1,021.99 | +119.49 | +13.2% | ¥940.00 | ¥1,033.89 | ¥934.44 | 50,591,256 | |
| ¥902.50 | +0.49 | +0.1% | ¥891.00 | ¥933.61 | ¥875.87 | 32,185,235 | |
| ¥902.01 | +38.01 | +4.4% | ¥960.00 | ¥986.89 | ¥901.00 | 56,942,000 | |
| ¥864.00 | -87.00 | -9.1% | ¥919.01 | ¥933.00 | ¥793.03 | 69,370,223 | |
| ¥951.00 | +43.00 | +4.7% | ¥915.00 | ¥965.00 | ¥889.50 | 46,871,501 | |
| ¥908.00 | -168.94 | -15.7% | ¥1,001.06 | ¥1,018.00 | ¥899.99 | 54,105,056 | |
| ¥1,076.94 | +30.43 | +2.9% | ¥1,021.02 | ¥1,080.00 | ¥1,003.33 | 25,590,266 | |
| ¥1,046.51 | -26.01 | -2.4% | ¥1,050.53 | ¥1,082.54 | ¥1,039.01 | 21,687,683 | |
| ¥1,072.52 | +11.72 | +1.1% | ¥1,089.54 | ¥1,115.00 | ¥1,060.00 | 27,254,102 | |
| ¥1,060.80 | -75.75 | -6.7% | ¥1,110.00 | ¥1,138.88 | ¥1,060.50 | 36,798,027 | |
| ¥1,136.55 | +132.55 | +13.2% | ¥1,020.01 | ¥1,136.80 | ¥988.82 | 48,115,735 | |
| ¥1,004.00 | +24.54 | +2.5% | ¥1,028.43 | ¥1,057.77 | ¥967.68 | 45,366,520 |
- Ticker
- SGX:HZJD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jul 5, 2026
Zhongji Innolight Says Rumours Of Upstream Material Blockade Untrue
Latest news
Zhongji Innolight Says Rumours Of Upstream Material Blockade Untrue
Jul 5, 2026
Closed ¥1,098.92 (-1.5%) on Jul 6, 2026
6 Ways to Invest in China — Without Relying on Alibaba — Barron's
Jun 26, 2026
Closed ¥1,220.00 (-2.7%) on Jun 29, 2026
STOCKS | A-Share Trading Turnover Expands, With 49 Stocks Exceeding 10 Billion Yuan on June 22
Jun 22, 2026
Closed ¥1,382.33 (+1.1%) on Jun 22, 2026
AI optical parts maker Zhongji Innolight eyes up to $7 billion Hong Kong listing, source says
Jun 16, 2026
Closed ¥1,276.11 (+2.2%) on Jun 17, 2026
Zhongji Innolight Elects Chairperson
Jun 12, 2026
Closed ¥1,245.00 (+8.4%) on Jun 15, 2026
China AI Supplier Takes Top CSI 300 Spot With 5.3% Weight
Jun 4, 2026
Closed ¥1,179.99 (-7.8%) on Jun 5, 2026
Chinese Optical Communication Stocks Rise Amid AI Boom — Market Talk
Jun 2, 2026
Closed ¥1,191.81 (+5.5%) on Jun 2, 2026
Zhongji Innolight Clarifies Online Rumours
May 31, 2026
Closed ¥1,130.00 (-2.7%) on Jun 1, 2026
Abu Dhabi Investment Authority Participates In Capital Raise Of TeraHop
Apr 27, 2026
Closed ¥825.00 (-3.7%) on Apr 28, 2026
Zhongji InnoLight Set for Multiyear Growth — Market Talk
Apr 16, 2026
Closed ¥851.00 (+5.1%) on Apr 17, 2026
Zhongji Innolight Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 21 in the last 12 months · 27 in all · newest Jul 5, 2026 · oldest 2024
Where Zhongji Innolight Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300308 中际旭创 · Home listing | Shenzhen | China | CNY |
| HKEX:3308 中際旭創 | HKEX | Hong Kong | HKD |
| SET:ZJINNO80 | SET | Thailand | THB |
| Frankfurt:9RK | Frankfurt | Germany | EUR |
| Dusseldorf:9RK | Dusseldorf | Germany | EUR |
| OTC:ZHILF | OTC | United States | USD |
| Tradegate:9RK | Tradegate | Germany | EUR |
| SGX:HZJD · This page | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Zhongji Innolight Co., Ltd.