Stock listing
SGX:HQU Oiltek International Limited Share Price
Follow Oiltek International Limited into a list and get an email when it puts out news.
Share price · SGX:HQU
$1.09 SGD +0.03 (+2.8%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $1.03 – $1.09 SGDNov 4, 2026
- Volume
- 259,400 sharesNov 4, 2026
- 52-week range
- $0.60 – $2.69 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $653,103 SGDMedian day 406,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:HQU · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | +0.03 | +2.8% | $1.05 | $1.09 | $1.03 | 259,400 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.06 | $1.03 | 279,200 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.07 | $1.03 | 127,300 | |
| $1.07 | -0.02 | -1.8% | $1.08 | $1.08 | $1.05 | 226,000 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.12 | $1.08 | 186,200 | |
| $1.10 | +0.03 | +2.8% | $1.09 | $1.12 | $1.09 | 574,600 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.08 | $1.04 | 327,700 | |
| $1.08 | -0.03 | -2.7% | $1.09 | $1.09 | $1.06 | 105,500 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.12 | $1.09 | 104,200 | |
| $1.11 | -0.02 | -1.8% | $1.15 | $1.15 | $1.08 | 409,600 | |
| $1.13 | +0.05 | +4.6% | $1.10 | $1.14 | $1.10 | 575,300 | |
| $1.08 | +0.01 | +0.9% | $1.08 | $1.11 | $1.07 | 432,900 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.10 | $1.05 | 283,400 | |
| $1.05 | -0.09 | -7.9% | $1.14 | $1.14 | $1.04 | 891,100 | |
| $1.14 | -0.02 | -1.7% | $1.16 | $1.17 | $1.14 | 301,600 | |
| $1.16 | -0.04 | -3.3% | $1.18 | $1.20 | $1.16 | 294,600 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.21 | $1.19 | 292,200 | |
| $1.21 | +0.02 | +1.7% | $1.19 | $1.23 | $1.17 | 380,400 | |
| $1.19 | -0.06 | -4.8% | $1.25 | $1.25 | $1.19 | 693,900 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.28 | $1.25 | 261,800 | |
| $1.26 | +0.02 | +1.6% | $1.24 | $1.29 | $1.24 | 250,000 | |
| $1.24 | -0.05 | -3.9% | $1.29 | $1.29 | $1.24 | 557,900 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.34 | $1.25 | 561,700 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.33 | $1.29 | 371,300 | |
| $1.32 | -0.03 | -2.2% | $1.34 | $1.35 | $1.31 | 201,400 | |
| $1.35 | -0.06 | -4.3% | $1.41 | $1.41 | $1.32 | 753,000 | |
| $1.41 | +0.16 | +12.8% | $1.30 | $1.52 | $1.28 | 2,834,700 | |
| $1.25 | +0.02 | +1.6% | $1.23 | $1.31 | $1.22 | 590,300 | |
| $1.23 | -0.04 | -3.1% | $1.26 | $1.27 | $1.22 | 557,400 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.30 | $1.25 | 333,100 | |
| $1.30 | -0.05 | -3.7% | $1.34 | $1.35 | $1.30 | 697,700 | |
| $1.35 | -0.01 | -0.7% | $1.37 | $1.38 | $1.34 | 396,900 | |
| $1.36 | -0.02 | -1.4% | $1.39 | $1.40 | $1.36 | 430,100 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.40 | $1.37 | 214,900 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.36 | 430,900 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.43 | $1.39 | 265,600 | |
| $1.39 | -0.04 | -2.8% | $1.45 | $1.46 | $1.39 | 426,200 | |
| $1.43 | -0.03 | -2.1% | $1.48 | $1.50 | $1.42 | 703,000 | |
| $1.46 | +0.02 | +1.4% | $1.46 | $1.51 | $1.46 | 898,600 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.46 | $1.42 | 581,900 | |
| $1.44 | +0.06 | +4.3% | $1.38 | $1.46 | $1.38 | 1,123,400 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.44 | $1.36 | 1,026,100 | |
| $1.37 | +0.01 | +0.7% | $1.36 | $1.40 | $1.36 | 237,600 | |
| $1.36 | -0.02 | -1.4% | $1.39 | $1.39 | $1.35 | 125,600 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.44 | $1.38 | 414,800 | |
| $1.40 | +0.04 | +2.9% | $1.36 | $1.41 | $1.36 | 312,700 | |
| $1.36 | 0.00 | 0.0% | $1.35 | $1.39 | $1.33 | 143,600 | |
| $1.36 | -0.02 | -1.4% | $1.38 | $1.38 | $1.34 | 231,400 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.39 | $1.36 | 261,700 | |
| $1.39 | -0.02 | -1.4% | $1.39 | $1.41 | $1.38 | 208,200 | |
| $1.41 | +0.01 | +0.7% | $1.41 | $1.44 | $1.38 | 541,000 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.41 | $1.36 | 414,800 | |
| $1.39 | -0.03 | -2.1% | $1.42 | $1.42 | $1.37 | 406,700 | |
| $1.42 | -0.05 | -3.4% | $1.45 | $1.46 | $1.42 | 359,900 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.48 | $1.45 | 355,500 | |
| $1.47 | -0.05 | -3.3% | $1.50 | $1.50 | $1.47 | 452,900 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.54 | $1.48 | 273,500 | |
| $1.50 | -0.01 | -0.7% | $1.49 | $1.51 | $1.48 | 268,700 | |
| $1.51 | -0.06 | -3.8% | $1.57 | $1.57 | $1.49 | 603,500 | |
| $1.57 | +0.01 | +0.6% | $1.58 | $1.59 | $1.54 | 657,600 | |
| $1.56 | +0.07 | +4.7% | $1.49 | $1.58 | $1.49 | 1,029,500 | |
| $1.49 | -0.02 | -1.3% | $1.51 | $1.52 | $1.46 | 601,300 | |
| $1.51 | +0.06 | +4.1% | $1.45 | $1.54 | $1.43 | 893,200 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.47 | $1.40 | 778,900 | |
| $1.45 | -0.01 | -0.7% | $1.44 | $1.47 | $1.42 | 815,900 |
- Ticker
- SGX:HQU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Aug 25, 2026
Global SAF and Energy Fund Acquires Strategic Shareholding in Oiltek International Limited (SGX: HQU)
Latest news
Global SAF and Energy Fund Acquires Strategic Shareholding in Oiltek International Limited (SGX: HQU)
Aug 25, 2026
Closed $1.39 (-1.4%) on Aug 26, 2026
Oiltek's Potential Record Order Book Could Boost EPS — Market Talk
Apr 14, 2026
Closed $2.42 (+14.2%) on Apr 15, 2026
Oiltek International Announces Entry Into Heads Of Agreement With Bioseaga Industries
Apr 5, 2026
Closed $1.87 (+20.6%) on Apr 6, 2026
Oiltek International Starts 2026 With 37.2 Mln RGT Worth Of New Contracts
Feb 22, 2026
Closed $0.775 (-3.1%) on Feb 23, 2026
Oiltek International Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Oiltek International Limited.