Stock listing

SGX:H07 Stamford Land Corporation Ltd Share Price

Follow Stamford Land Corporation Ltd into a list and get an email when it puts out news.

Share price · SGX:H07

$0.445 SGD -0.005 (-1.1%)

Close on Nov 5, 2026 · Price from SGX

Past year -11.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.445 – $0.450 SGDNov 5, 2026
Volume: 87,400 sharesNov 5, 2026
52-week range: $0.445 – $0.525 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $127,454 SGDMedian day 210,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:H07 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.445	-0.005	-1.1%	$0.450	$0.450	$0.445	87,400
Wed, Nov 4	$0.450	+0.005	+1.1%	$0.445	$0.450	$0.445	112,200
Tue, Nov 3	$0.445	-0.005	-1.1%	$0.445	$0.445	$0.445	1,100
Mon, Nov 2	$0.450	-0.010	-2.2%	$0.450	$0.455	$0.445	429,100
Fri, Oct 30	$0.460	+0.005	+1.1%	$0.455	$0.460	$0.455	11,000
Thu, Oct 29	$0.455	+0.005	+1.1%	$0.450	$0.455	$0.450	11,500
Wed, Oct 28	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	6,000
Tue, Oct 27	$0.450	0.000	0.0%	$0.455	$0.455	$0.450	157,100
Mon, Oct 26	$0.450	-0.005	-1.1%	$0.460	$0.460	$0.450	22,700
Fri, Oct 23	$0.455	+0.005	+1.1%	$0.450	$0.455	$0.450	700
Thu, Oct 22	$0.450	-0.010	-2.2%	$0.455	$0.460	$0.450	436,900
Wed, Oct 21	$0.460	+0.005	+1.1%	$0.455	$0.460	$0.455	194,900
Tue, Oct 20	$0.455	-0.015	-3.2%	$0.465	$0.465	$0.455	16,800
Mon, Oct 19	$0.470	+0.010	+2.2%	$0.460	$0.470	$0.460	92,500
Thu, Oct 15	$0.460	-0.005	-1.1%	$0.465	$0.465	$0.460	182,300
Wed, Oct 14	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	5,000
Tue, Oct 13	$0.465	-0.010	-2.1%	$0.465	$0.465	$0.465	50,800
Fri, Oct 9	$0.475	+0.005	+1.1%	$0.470	$0.475	$0.465	553,700
Thu, Oct 8	$0.470	-0.005	-1.1%	$0.470	$0.470	$0.465	1,331,100
Wed, Oct 7	$0.475	-0.005	-1.0%	$0.475	$0.475	$0.465	55,500
Tue, Oct 6	$0.480	+0.005	+1.1%	$0.470	$0.490	$0.470	396,400
Mon, Oct 5	$0.475	+0.005	+1.1%	$0.470	$0.475	$0.465	476,000
Fri, Oct 2	$0.470	0.000	0.0%	$0.470	$0.475	$0.465	488,400
Thu, Oct 1	$0.470	-0.005	-1.1%	$0.470	$0.470	$0.470	314,900
Wed, Sep 30	$0.475	+0.005	+1.1%	$0.470	$0.475	$0.470	322,700
Tue, Sep 29	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	202,000
Mon, Sep 28	$0.470	0.000	0.0%	$0.470	$0.470	$0.465	66,600
Fri, Sep 25	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	165,200
Thu, Sep 24	$0.470	+0.005	+1.1%	$0.470	$0.470	$0.470	500,100
Wed, Sep 23	$0.465	0.000	0.0%	$0.465	$0.470	$0.465	552,500
Tue, Sep 22	$0.465	0.000	0.0%	$0.465	$0.470	$0.465	324,700
Mon, Sep 21	$0.465	-0.010	-2.1%	$0.470	$0.470	$0.465	411,900
Fri, Sep 18	$0.475	+0.005	+1.1%	$0.470	$0.475	$0.470	15,000
Thu, Sep 17	$0.470	+0.005	+1.1%	$0.465	$0.470	$0.465	242,600
Wed, Sep 16	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	54,200
Tue, Sep 15	$0.465	-0.005	-1.1%	$0.465	$0.470	$0.465	155,500
Mon, Sep 14	$0.470	+0.005	+1.1%	$0.465	$0.470	$0.465	408,700
Fri, Sep 11	$0.465	0.000	0.0%	$0.465	$0.470	$0.465	600
Thu, Sep 10	$0.465	-0.005	-1.1%	$0.470	$0.470	$0.465	2,000
Wed, Sep 9	$0.470	+0.005	+1.1%	$0.470	$0.470	$0.465	276,400
Tue, Sep 8	$0.465	-0.005	-1.1%	$0.470	$0.470	$0.465	107,300
Mon, Sep 7	$0.470	-0.005	-1.1%	$0.470	$0.470	$0.470	65,800
Fri, Sep 4	$0.475	+0.005	+1.1%	$0.465	$0.475	$0.465	450,100
Thu, Sep 3	$0.470	+0.005	+1.1%	$0.465	$0.470	$0.460	638,800
Wed, Sep 2	$0.465	0.000	0.0%	$0.465	$0.470	$0.465	473,100
Tue, Sep 1	$0.465	0.000	0.0%	$0.465	$0.470	$0.465	643,800
Mon, Aug 31	$0.465	-0.005	-1.1%	$0.470	$0.470	$0.460	339,400
Fri, Aug 28	$0.470	+0.010	+2.2%	$0.465	$0.470	$0.465	840,200
Thu, Aug 27	$0.460	-0.010	-2.1%	$0.470	$0.470	$0.460	316,300
Wed, Aug 26	$0.470	0.000	0.0%	$0.470	$0.470	$0.465	656,000
Tue, Aug 25	$0.470	+0.005	+1.1%	$0.465	$0.470	$0.465	431,200
Mon, Aug 24	$0.465	0.000	0.0%	$0.470	$0.470	$0.465	171,500
Fri, Aug 21	$0.465	0.000	0.0%	$0.470	$0.470	$0.465	321,200
Thu, Aug 20	$0.465	0.000	0.0%	$0.470	$0.470	$0.460	577,100
Wed, Aug 19	$0.465	0.000	0.0%	$0.465	$0.470	$0.465	246,400
Tue, Aug 18	$0.465	0.000	0.0%	$0.465	$0.475	$0.460	607,200
Mon, Aug 17	$0.465	-0.005	-1.1%	$0.470	$0.470	$0.465	86,700
Fri, Aug 14	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	40,200
Thu, Aug 13	$0.470	0.000	0.0%	$0.470	$0.475	$0.470	87,800
Wed, Aug 12	$0.470	-0.005	-1.1%	$0.470	$0.470	$0.470	30,600
Tue, Aug 11	$0.475	0.000	0.0%	$0.475	$0.475	$0.470	168,100
Fri, Aug 7	$0.475	0.000	0.0%	$0.470	$0.485	$0.470	402,400
Thu, Aug 6	$0.475	-0.005	-1.0%	$0.480	$0.480	$0.470	218,400
Wed, Aug 5	$0.480	0.000	0.0%	$0.480	$0.480	$0.470	381,000

Ticker: SGX:H07
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: SGX
Currency: SGD

Latest news

Share Buy Back - Share Purchase Mandate: : Results Of The Annual General Meeting - Proposed Renewal Of The Share Buy-Back Mandate

Jul 28, 2022

Share Buy Back - Share Purchase Mandate: : Proposed Renewal of the Share Buy-Back Mandate

Jul 12, 2021

Share Buy Back - Daily Share Buy-Back Notice: : Daily Share Buy-Back Notice

Apr 1, 2020

Share Buy Back - Daily Share Buy-Back Notice

Mar 3, 2020

All Stamford Land Corporation Ltd news

Stamford Land Corporation Ltd on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 4 in all · newest Jul 28, 2022 · oldest 2020