Stock listing
SGX:GEH Goodwill Entertainment Holding Limited Share Price
Follow Goodwill Entertainment Holding Limited into a list and get an email when it puts out news.
Share price · SGX:GEH
$0.157 SGD 0.000 (0.0%)
Close on Nov 3, 2026 · Price from SGX
- 52-week range
- $0.111 – $0.166 SGDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $8,884 SGDMedian day 9,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SGX:GEH · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.157 | +0.007 | +4.7% | $0.151 | $0.157 | $0.151 | 700 | |
| $0.150 | -0.008 | -5.1% | $0.154 | $0.154 | $0.150 | 519,000 | |
| $0.158 | +0.038 | +31.7% | $0.150 | $0.158 | $0.150 | 400 | |
| $0.120 | -0.030 | -20.0% | $0.131 | $0.131 | $0.120 | 82,000 | |
| $0.150 | +0.015 | +11.1% | $0.150 | $0.150 | $0.150 | 300 | |
| $0.135 | -0.014 | -9.4% | $0.150 | $0.150 | $0.135 | 1,400 | |
| $0.149 | +0.002 | +1.4% | $0.149 | $0.149 | $0.149 | 500 | |
| $0.147 | +0.002 | +1.4% | $0.148 | $0.148 | $0.147 | 17,300 | |
| $0.145 | -0.003 | -2.0% | $0.145 | $0.145 | $0.145 | 100 | |
| $0.148 | +0.005 | +3.5% | $0.147 | $0.149 | $0.142 | 110,200 | |
| $0.143 | -0.010 | -6.5% | $0.143 | $0.143 | $0.143 | 5,000 | |
| $0.153 | +0.009 | +6.3% | $0.153 | $0.153 | $0.153 | 100 | |
| $0.144 | -0.001 | -0.7% | $0.144 | $0.144 | $0.144 | 10,000 | |
| $0.145 | -0.010 | -6.5% | $0.148 | $0.148 | $0.145 | 8,200 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 78,000 | |
| $0.155 | -0.003 | -1.9% | $0.155 | $0.155 | $0.155 | 65,000 | |
| $0.158 | -0.002 | -1.3% | $0.155 | $0.158 | $0.155 | 57,100 | |
| $0.160 | +0.003 | +1.9% | $0.145 | $0.160 | $0.145 | 30,100 | |
| $0.157 | +0.002 | +1.3% | $0.156 | $0.157 | $0.150 | 100,200 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 300 | |
| $0.155 | -0.001 | -0.6% | $0.155 | $0.155 | $0.155 | 100 | |
| $0.156 | 0.000 | 0.0% | $0.150 | $0.156 | $0.150 | 30,200 | |
| $0.156 | +0.007 | +4.7% | $0.149 | $0.156 | $0.149 | 98,100 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.157 | $0.145 | 439,000 | |
| $0.149 | 0.000 | 0.0% | $0.158 | $0.158 | $0.149 | 37,700 | |
| $0.149 | +0.002 | +1.4% | $0.158 | $0.160 | $0.149 | 81,600 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 600 | |
| $0.147 | -0.001 | -0.7% | $0.147 | $0.147 | $0.147 | 1,500 | |
| $0.148 | +0.004 | +2.8% | $0.148 | $0.148 | $0.148 | 100 | |
| $0.144 | +0.011 | +8.3% | $0.148 | $0.148 | $0.144 | 5,600 |
- Ticker
- SGX:GEH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Aug 10, 2026
Goodwill Entertainment Holding Expects To Report A Net Loss For 1H FY2026
Latest news
Goodwill Entertainment Holding Expects To Report A Net Loss For 1H FY2026
Aug 10, 2026
Closed $0.149 (+1.4%) on Aug 11, 2026
Decks
Investor Day (May 2025)
Investor day · 30 slides · May 19, 2025
Goodwill Entertainment Holding Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
- Decks
- 1 deck · latest May 19, 2025
Log in to ask 6ix AI your own questions about Goodwill Entertainment Holding Limited.