Stock listing
SGX:G50 Grand Banks Yachts Limited Share Price
Follow Grand Banks Yachts Limited into a list and get an email when it puts out news.
Share price · SGX:G50
$0.83 SGD 0.00 (0.0%)
Close on Nov 2, 2026 · Price from SGX
- 52-week range
- $0.62 – $0.875 SGDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $17,609 SGDMedian day 5,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SGX:G50 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.83 | 0.00 | 0.0% | $0.81 | $0.83 | $0.805 | 39,300 | |
| $0.83 | +0.015 | +1.8% | $0.81 | $0.83 | $0.81 | 74,000 | |
| $0.815 | -0.025 | -3.0% | $0.815 | $0.815 | $0.815 | 11,000 | |
| $0.84 | +0.005 | +0.6% | $0.82 | $0.84 | $0.82 | 47,800 | |
| $0.835 | 0.00 | 0.0% | $0.82 | $0.835 | $0.82 | 56,900 | |
| $0.835 | +0.03 | +3.7% | $0.81 | $0.84 | $0.805 | 76,900 | |
| $0.805 | +0.035 | +4.5% | $0.79 | $0.81 | $0.79 | 118,400 | |
| $0.77 | +0.025 | +3.4% | $0.795 | $0.795 | $0.75 | 46,200 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.745 | $0.745 | 60,000 | |
| $0.74 | -0.01 | -1.3% | $0.745 | $0.745 | $0.74 | 30,000 | |
| $0.75 | +0.02 | +2.7% | $0.735 | $0.755 | $0.735 | 40,100 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.73 | 2,500 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 200 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.74 | $0.74 | 200 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 300 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 60,100 | |
| $0.73 | +0.005 | +0.7% | $0.73 | $0.73 | $0.73 | 82,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 4,000 | |
| $0.725 | -0.02 | -2.7% | $0.745 | $0.745 | $0.725 | 5,400 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.745 | $0.745 | 2,000 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.74 | $0.73 | 20,000 | |
| $0.74 | 0.00 | 0.0% | $0.70 | $0.74 | $0.70 | 1,100 | |
| $0.74 | +0.04 | +5.7% | $0.72 | $0.74 | $0.72 | 5,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 300 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.70 | $0.70 | 2,600 | |
| $0.705 | -0.035 | -4.7% | $0.705 | $0.705 | $0.705 | 2,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 1,300 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 100 | |
| $0.74 | -0.005 | -0.7% | $0.74 | $0.74 | $0.74 | 200 | |
| $0.745 | +0.015 | +2.1% | $0.70 | $0.745 | $0.70 | 2,200 | |
| $0.73 | -0.025 | -3.3% | $0.73 | $0.73 | $0.73 | 4,800 | |
| $0.755 | +0.025 | +3.4% | $0.755 | $0.755 | $0.755 | 5,000 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.74 | $0.73 | 10,200 | |
| $0.73 | 0.00 | 0.0% | $0.70 | $0.73 | $0.70 | 5,100 | |
| $0.73 | 0.00 | 0.0% | $0.735 | $0.735 | $0.73 | 600 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 6,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.725 | 38,200 | |
| $0.73 | -0.03 | -3.9% | $0.735 | $0.735 | $0.73 | 21,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 15,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.755 | 5,000 |
- Ticker
- SGX:G50
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · Mar 2, 2026
H1 FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
H1 FY2026 Earnings Presentation
Earnings · 12 slides · Mar 2, 2026
Shareholder Meeting (October 2022)
Shareholder meeting · 11 slides · Oct 27, 2022
Fact Sheet (May 2021)
Fact sheet · 5 slides · May 2021
Grand Banks Yachts Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 7 in all · newest Oct 24, 2025 · oldest 2011
- Decks
- 3 decks · latest Mar 2, 2026
Log in to ask 6ix AI your own questions about Grand Banks Yachts Limited.