Stock listing
SGX:G0I Nam Lee Pressed Metal Industries Limited Share Price
Follow Nam Lee Pressed Metal Industries Limited into a list and get an email when it puts out news.
Share price · SGX:G0I
$0.545 SGD +0.005 (+0.9%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $0.540 – $0.545 SGDNov 6, 2026
- Volume
- 22,000 sharesNov 6, 2026
- 52-week range
- $0.510 – $0.790 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $20,984 SGDMedian day 16,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:G0I · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.545 | +0.005 | +0.9% | $0.540 | $0.545 | $0.540 | 22,000 | |
| $0.540 | +0.005 | +0.9% | $0.540 | $0.540 | $0.540 | 10,000 | |
| $0.535 | -0.015 | -2.7% | $0.550 | $0.550 | $0.535 | 19,800 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 2,000 | |
| $0.550 | +0.025 | +4.8% | $0.525 | $0.550 | $0.525 | 17,000 | |
| $0.525 | +0.005 | +1.0% | $0.520 | $0.525 | $0.520 | 16,400 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 2,000 | |
| $0.520 | +0.005 | +1.0% | $0.520 | $0.520 | $0.520 | 100 | |
| $0.515 | +0.005 | +1.0% | $0.520 | $0.520 | $0.515 | 10,000 | |
| $0.510 | -0.015 | -2.9% | $0.520 | $0.520 | $0.510 | 50,000 | |
| $0.525 | +0.005 | +1.0% | $0.520 | $0.525 | $0.520 | 15,300 | |
| $0.520 | -0.005 | -1.0% | $0.525 | $0.525 | $0.510 | 55,400 | |
| $0.525 | -0.020 | -3.7% | $0.535 | $0.540 | $0.525 | 54,500 | |
| $0.545 | -0.015 | -2.7% | $0.555 | $0.555 | $0.545 | 100,800 | |
| $0.560 | +0.005 | +0.9% | $0.560 | $0.565 | $0.560 | 38,500 | |
| $0.555 | -0.010 | -1.8% | $0.565 | $0.565 | $0.555 | 10,300 | |
| $0.565 | +0.005 | +0.9% | $0.560 | $0.565 | $0.560 | 3,300 | |
| $0.560 | -0.005 | -0.9% | $0.560 | $0.560 | $0.560 | 15,000 | |
| $0.565 | +0.010 | +1.8% | $0.565 | $0.570 | $0.565 | 23,600 | |
| $0.555 | -0.005 | -0.9% | $0.565 | $0.565 | $0.555 | 19,700 | |
| $0.560 | 0.000 | 0.0% | $0.555 | $0.560 | $0.555 | 300 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.570 | $0.560 | 10,100 | |
| $0.560 | -0.005 | -0.9% | $0.570 | $0.580 | $0.560 | 85,600 | |
| $0.565 | -0.005 | -0.9% | $0.565 | $0.575 | $0.560 | 22,100 | |
| $0.570 | +0.005 | +0.9% | $0.570 | $0.570 | $0.570 | 500 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.560 | 20,400 | |
| $0.565 | -0.005 | -0.9% | $0.575 | $0.580 | $0.565 | 45,300 | |
| $0.570 | 0.000 | 0.0% | $0.575 | $0.575 | $0.565 | 32,000 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.580 | $0.570 | 8,600 | |
| $0.580 | +0.005 | +0.9% | $0.580 | $0.580 | $0.560 | 161,600 | |
| $0.575 | +0.005 | +0.9% | $0.575 | $0.575 | $0.575 | 100 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 37,600 | |
| $0.570 | +0.005 | +0.9% | $0.565 | $0.580 | $0.565 | 39,800 | |
| $0.565 | 0.000 | 0.0% | $0.570 | $0.580 | $0.565 | 64,100 | |
| $0.565 | -0.010 | -1.7% | $0.570 | $0.570 | $0.560 | 13,600 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.575 | $0.575 | 100 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.575 | 98,900 | |
| $0.580 | -0.005 | -0.9% | $0.585 | $0.585 | $0.575 | 101,900 | |
| $0.585 | +0.015 | +2.6% | $0.570 | $0.590 | $0.565 | 106,800 | |
| $0.570 | 0.000 | 0.0% | $0.575 | $0.580 | $0.565 | 40,800 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 4,400 | |
| $0.570 | -0.005 | -0.9% | $0.575 | $0.585 | $0.570 | 12,800 | |
| $0.575 | 0.000 | 0.0% | $0.580 | $0.580 | $0.575 | 14,400 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.575 | $0.575 | 200 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 4,900 | |
| $0.580 | +0.005 | +0.9% | $0.575 | $0.595 | $0.575 | 8,300 | |
| $0.575 | 0.000 | 0.0% | $0.575 | $0.575 | $0.570 | 4,500 | |
| $0.575 | +0.005 | +0.9% | $0.600 | $0.600 | $0.570 | 16,200 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.570 | 22,600 | |
| $0.590 | -0.015 | -2.5% | $0.605 | $0.605 | $0.545 | 509,100 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.605 | 3,400 | |
| $0.605 | -0.010 | -1.6% | $0.605 | $0.605 | $0.605 | 100 | |
| $0.615 | +0.015 | +2.5% | $0.600 | $0.615 | $0.600 | 34,800 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 200 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.630 | $0.600 | 45,800 | |
| $0.600 | -0.005 | -0.8% | $0.605 | $0.605 | $0.600 | 66,300 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.605 | 1,000 | |
| $0.605 | -0.005 | -0.8% | $0.610 | $0.610 | $0.605 | 7,800 | |
| $0.610 | -0.015 | -2.4% | $0.610 | $0.610 | $0.605 | 31,100 |
- Ticker
- SGX:G0I
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jan 12, 2026
Nam Lee Pressed Metal Industries Appoints Yeoh Lam Hock As Independent Non-Exec Acting Chair
Latest news
Nam Lee Pressed Metal Industries Appoints Yeoh Lam Hock As Independent Non-Exec Acting Chair
Jan 12, 2026
Closed $0.68 (+3.0%) on Jan 13, 2026
Nam Lee Pressed Metal Industries Says Yong Li Yuen, Joanna Shall Cease To Be Chairman Of Co
Jan 9, 2026
Closed $0.66 (0.0%) on Jan 12, 2026
Nam Lee Pressed Metal Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 4 in all · newest Jan 12, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Nam Lee Pressed Metal Industries Limited.