Stock listing
SGX:F03 Food Empire Holdings Limited Share Price
Follow Food Empire Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:F03
$1.66 SGD -0.13 (-7.3%)
Close on Nov 13, 2026 · Price from SGX
- Day range
- $1.63 – $1.82 SGDNov 13, 2026
- Volume
- 5.10M sharesNov 13, 2026
- 52-week range
- $1.63 – $3.43 SGDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $3.40M SGDMedian day 1.18M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SGX:F03 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | -0.13 | -7.3% | $1.81 | $1.82 | $1.63 | 5,104,000 | |
| $1.79 | 0.00 | 0.0% | $1.80 | $1.83 | $1.79 | 1,809,600 | |
| $1.79 | +0.04 | +2.3% | $1.76 | $1.81 | $1.76 | 2,302,400 | |
| $1.75 | -0.11 | -5.9% | $1.90 | $1.93 | $1.75 | 4,077,500 | |
| $1.86 | -0.13 | -6.5% | $1.97 | $1.97 | $1.83 | 2,407,500 | |
| $1.99 | -0.02 | -1.0% | $2.01 | $2.03 | $1.97 | 1,113,400 | |
| $2.01 | -0.01 | -0.5% | $2.03 | $2.05 | $1.99 | 1,389,000 | |
| $2.02 | -0.02 | -1.0% | $2.05 | $2.05 | $2.02 | 983,800 | |
| $2.04 | +0.02 | +1.0% | $2.02 | $2.05 | $2.00 | 607,200 | |
| $2.02 | -0.07 | -3.3% | $2.08 | $2.08 | $2.01 | 1,307,700 | |
| $2.09 | +0.05 | +2.5% | $2.04 | $2.11 | $2.03 | 1,951,100 | |
| $2.04 | +0.08 | +4.1% | $1.97 | $2.05 | $1.97 | 1,108,400 | |
| $1.96 | +0.04 | +2.1% | $1.93 | $1.98 | $1.92 | 913,000 | |
| $1.92 | +0.03 | +1.6% | $1.89 | $1.93 | $1.88 | 774,700 | |
| $1.89 | 0.00 | 0.0% | $1.90 | $1.94 | $1.88 | 1,403,400 | |
| $1.89 | -0.04 | -2.1% | $1.93 | $1.93 | $1.88 | 579,600 | |
| $1.93 | +0.04 | +2.1% | $1.91 | $1.95 | $1.90 | 976,100 | |
| $1.89 | -0.01 | -0.5% | $1.90 | $1.90 | $1.88 | 1,003,600 | |
| $1.90 | +0.03 | +1.6% | $1.90 | $1.90 | $1.87 | 887,400 | |
| $1.87 | -0.03 | -1.6% | $1.88 | $1.88 | $1.84 | 1,510,500 | |
| $1.90 | +0.01 | +0.5% | $1.90 | $1.91 | $1.88 | 409,900 | |
| $1.89 | 0.00 | 0.0% | $1.90 | $1.92 | $1.87 | 640,100 | |
| $1.89 | -0.03 | -1.6% | $1.92 | $1.94 | $1.89 | 643,800 | |
| $1.92 | +0.06 | +3.2% | $1.86 | $1.92 | $1.86 | 1,100,200 | |
| $1.86 | -0.05 | -2.6% | $1.91 | $1.92 | $1.86 | 1,175,700 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.94 | $1.91 | 790,600 | |
| $1.91 | +0.01 | +0.5% | $1.90 | $1.91 | $1.89 | 351,800 | |
| $1.90 | -0.02 | -1.0% | $1.92 | $1.94 | $1.90 | 689,100 | |
| $1.92 | +0.02 | +1.1% | $1.90 | $1.92 | $1.88 | 657,500 | |
| $1.90 | -0.01 | -0.5% | $1.91 | $1.94 | $1.89 | 1,200,100 | |
| $1.91 | -0.04 | -2.1% | $1.96 | $1.96 | $1.91 | 1,184,400 | |
| $1.95 | -0.02 | -1.0% | $1.97 | $1.98 | $1.94 | 686,000 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $2.00 | $1.94 | 1,571,260 | |
| $1.96 | -0.02 | -1.0% | $1.99 | $1.99 | $1.95 | 1,208,700 | |
| $1.98 | +0.01 | +0.5% | $1.97 | $2.00 | $1.95 | 1,329,900 | |
| $1.97 | +0.02 | +1.0% | $1.98 | $1.99 | $1.92 | 4,168,900 | |
| $1.95 | +0.06 | +3.2% | $1.92 | $1.97 | $1.89 | 6,222,800 | |
| $1.89 | -0.21 | -10.0% | $2.11 | $2.11 | $1.84 | 9,016,200 | |
| $2.10 | +0.01 | +0.5% | $2.09 | $2.12 | $2.08 | 1,253,700 | |
| $2.09 | -0.01 | -0.5% | $2.10 | $2.14 | $2.08 | 1,663,900 | |
| $2.10 | -0.02 | -0.9% | $2.12 | $2.14 | $2.09 | 794,800 | |
| $2.12 | 0.00 | 0.0% | $2.14 | $2.16 | $2.12 | 847,100 | |
| $2.12 | -0.06 | -2.8% | $2.17 | $2.17 | $2.12 | 1,173,900 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.21 | $2.17 | 719,700 | |
| $2.18 | -0.02 | -0.9% | $2.20 | $2.20 | $2.16 | 1,152,100 | |
| $2.20 | +0.02 | +0.9% | $2.18 | $2.22 | $2.18 | 1,120,600 | |
| $2.18 | -0.04 | -1.8% | $2.22 | $2.22 | $2.16 | 1,419,400 | |
| $2.22 | +0.01 | +0.5% | $2.23 | $2.23 | $2.20 | 723,900 | |
| $2.21 | +0.02 | +0.9% | $2.19 | $2.21 | $2.19 | 280,800 | |
| $2.19 | -0.02 | -0.9% | $2.22 | $2.22 | $2.18 | 820,300 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.24 | $2.17 | 776,000 | |
| $2.21 | -0.10 | -4.3% | $2.28 | $2.28 | $2.20 | 2,347,500 | |
| $2.31 | +0.04 | +1.8% | $2.27 | $2.31 | $2.25 | 2,772,900 | |
| $2.27 | +0.01 | +0.4% | $2.27 | $2.28 | $2.25 | 951,700 | |
| $2.26 | +0.02 | +0.9% | $2.24 | $2.27 | $2.23 | 681,800 | |
| $2.24 | -0.01 | -0.4% | $2.26 | $2.28 | $2.23 | 952,400 | |
| $2.25 | +0.02 | +0.9% | $2.24 | $2.28 | $2.21 | 1,548,900 | |
| $2.23 | 0.00 | 0.0% | $2.24 | $2.31 | $2.23 | 1,383,600 | |
| $2.23 | -0.03 | -1.3% | $2.28 | $2.30 | $2.21 | 3,197,000 | |
| $2.26 | -0.12 | -5.0% | $2.41 | $2.48 | $2.26 | 6,234,900 | |
| $2.38 | +0.02 | +0.8% | $2.40 | $2.41 | $2.35 | 1,255,100 | |
| $2.36 | -0.03 | -1.3% | $2.41 | $2.43 | $2.36 | 1,681,600 | |
| $2.39 | +0.01 | +0.4% | $2.40 | $2.46 | $2.35 | 2,369,400 | |
| $2.38 | -0.05 | -2.1% | $2.45 | $2.45 | $2.35 | 1,838,600 | |
| $2.43 | -0.08 | -3.2% | $2.58 | $2.58 | $2.37 | 3,288,500 |
- Ticker
- SGX:F03
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · February 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
Financings
REN
Jun 30, 2025
Terms changed: convertible
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · February 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · August 2025
FY2024 Earnings Presentation
Earnings · 17 slides · 2025
H1 2024 Earnings Presentation
Earnings · 21 slides · 2024
Food Empire Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in all · newest Jul 15, 2025 · oldest 2022
- Decks
- 4 decks · latest February 2026
Log in to ask 6ix AI your own questions about Food Empire Holdings Limited.