Stock listing
SGX:CRPU Sasseur Real Estate Investment Trust Share Price
Follow Sasseur Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · SGX:CRPU
$0.615 SGD 0.000 (0.0%)
Close on Nov 13, 2026 · Price from SGX
- Day range
- $0.610 – $0.620 SGDNov 13, 2026
- Volume
- 1.26M sharesNov 13, 2026
Daily closes
Last 3 months, Nov 3, 2026 – Nov 13, 2026 · SGX:CRPU · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.615 | 0.000 | 0.0% | $0.615 | $0.620 | $0.610 | 1,255,700 | |
| $0.615 | -0.005 | -0.8% | $0.620 | $0.625 | $0.610 | 1,032,200 | |
| $0.620 | -0.005 | -0.8% | $0.630 | $0.630 | $0.610 | 1,322,600 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.630 | $0.620 | 1,567,600 | |
| $0.625 | -0.010 | -1.6% | $0.620 | $0.625 | $0.610 | 2,871,600 | |
| $0.635 | +0.025 | +4.1% | $0.615 | $0.635 | $0.615 | 1,295,600 | |
| $0.610 | +0.005 | +0.8% | $0.610 | $0.615 | $0.600 | 1,522,700 | |
| $0.605 | — | — | $0.600 | $0.615 | $0.595 | 1,312,400 |
- Ticker
- SGX:CRPU
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · May 14, 2026
Sasseur REIT — Q1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
Sasseur REIT — Q1 2026 Earnings Presentation
Earnings · 28 slides · May 14, 2026
Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
Fact Sheet (September 2024)
Fact sheet · 4 slides · Sep 30, 2024
Fact Sheet (May 2022)
Fact sheet · 3 slides · May 2022
Sasseur Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in all · newest Dec 15, 2021 · oldest 2021
- Decks
- 15 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about Sasseur Real Estate Investment Trust.