Stock listing

SGX:CNE MindChamps PreSchool Ltd. Share Price

Follow MindChamps PreSchool Ltd. into a list and get an email when it puts out news.

Share price · SGX:CNE

$0.106 SGD 0.000 (0.0%)

Close on Nov 2, 2026 · Price from SGX

This year -13.1% · daily closes, Nov 10, 2025 – Nov 2, 2026, adjusted for splits
Traded on an average day
$2,975 SGDMedian day 3,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MindChamps PreSchool Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SGX:CNE · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.106+0.009+9.3%$0.096$0.106$0.0965,000
$0.097-0.001-1.0%$0.097$0.097$0.097200
$0.098-0.001-1.0%$0.098$0.098$0.098700
$0.099+0.010+11.2%$0.099$0.099$0.099300
$0.089+0.001+1.1%$0.088$0.089$0.0883,500
$0.088-0.008-8.3%$0.096$0.096$0.08840,000
$0.0960.0000.0%$0.096$0.096$0.0961,000
$0.096-0.001-1.0%$0.097$0.097$0.09629,200
$0.097-0.001-1.0%$0.097$0.097$0.097500
$0.098-0.013-11.7%$0.098$0.100$0.09829,000
$0.111+0.007+6.7%$0.111$0.111$0.111100
$0.104-0.007-6.3%$0.104$0.104$0.10431,100
$0.111+0.004+3.7%$0.110$0.114$0.10074,100
$0.1070.0000.0%$0.107$0.107$0.107600
$0.1070.0000.0%$0.107$0.107$0.107100
$0.1070.0000.0%$0.107$0.107$0.1072,000
$0.107-0.005-4.5%$0.108$0.108$0.10713,900
$0.112+0.001+0.9%$0.112$0.112$0.112200
$0.111-0.004-3.5%$0.111$0.111$0.11159,600
$0.115+0.006+5.5%$0.115$0.115$0.11580,000
$0.109+0.002+1.9%$0.107$0.109$0.107300
$0.107-0.004-3.6%$0.111$0.111$0.10788,400
$0.1110.0000.0%$0.114$0.114$0.111153,900
$0.111-0.010-8.3%$0.111$0.112$0.11196,600
$0.121+0.011+10.0%$0.121$0.121$0.1212,100
$0.110-0.003-2.7%$0.113$0.113$0.1104,000
Ticker
SGX:CNE
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
SGX
Currency
SGD

MindChamps PreSchool Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education

Log in to ask 6ix AI your own questions about MindChamps PreSchool Ltd.