Stock listing

SGX:C33 Chuan Hup Holdings Limited Share Price

Follow Chuan Hup Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:C33

$0.27 SGD 0.00 (0.0%)

Close on Nov 5, 2026 · Price from SGX

Past year +20.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.26 – $0.27 SGDNov 5, 2026
Volume: 245,000 sharesNov 5, 2026
52-week range: $0.21 – $0.28 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $84,006 SGDMedian day 158,450 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · SGX:C33 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.27	0.00	0.0%	$0.27	$0.27	$0.26	245,000
Wed, Nov 4	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	290,000
Tue, Nov 3	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.27	950,600
Mon, Nov 2	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	400,000
Fri, Oct 30	$0.27	+0.005	+1.9%	$0.265	$0.27	$0.265	770,400
Thu, Oct 29	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	278,500
Wed, Oct 28	$0.26	-0.005	-1.9%	$0.265	$0.265	$0.26	105,000
Tue, Oct 27	$0.265	-0.005	-1.9%	$0.27	$0.27	$0.265	299,500
Mon, Oct 26	$0.27	-0.005	-1.8%	$0.27	$0.27	$0.27	50,000
Fri, Oct 23	$0.275	+0.015	+5.8%	$0.26	$0.275	$0.26	1,011,200
Thu, Oct 22	$0.26	-0.005	-1.9%	$0.26	$0.26	$0.26	20,100
Wed, Oct 21	$0.265	0.00	0.0%	$0.265	$0.265	$0.26	44,000
Tue, Oct 20	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	200,500
Mon, Oct 19	$0.27	-0.01	-3.6%	$0.275	$0.275	$0.27	79,300
Thu, Oct 15	$0.28	+0.01	+3.7%	$0.27	$0.28	$0.27	3,845,600
Wed, Oct 14	$0.27	+0.01	+3.8%	$0.265	$0.27	$0.265	1,551,600
Tue, Oct 13	$0.26	-0.01	-3.7%	$0.26	$0.26	$0.26	69,100
Mon, Oct 12	$0.27	0.00	0.0%	$0.27	$0.27	$0.26	11,300
Fri, Oct 9	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.27	1,069,000
Thu, Oct 8	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	364,000
Wed, Oct 7	$0.265	0.00	0.0%	$0.27	$0.27	$0.265	150,500
Tue, Oct 6	$0.265	0.00	0.0%	$0.265	$0.27	$0.265	247,200
Mon, Oct 5	$0.265	+0.005	+1.9%	$0.26	$0.265	$0.26	250,000
Fri, Oct 2	$0.26	-0.005	-1.9%	$0.265	$0.265	$0.26	57,500
Thu, Oct 1	$0.265	-0.005	-1.9%	$0.27	$0.275	$0.265	31,100
Tue, Sep 29	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.27	344,100
Mon, Sep 28	$0.265	-0.01	-3.6%	$0.27	$0.27	$0.265	30,000
Fri, Sep 25	$0.275	+0.015	+5.8%	$0.265	$0.275	$0.26	1,466,900
Thu, Sep 24	$0.26	+0.005	+2.0%	$0.26	$0.26	$0.26	229,000
Wed, Sep 23	$0.255	0.00	0.0%	$0.255	$0.255	$0.25	166,500
Tue, Sep 22	$0.255	-0.01	-3.8%	$0.265	$0.265	$0.255	23,300
Mon, Sep 21	$0.265	0.00	0.0%	$0.26	$0.265	$0.26	42,100
Fri, Sep 18	$0.265	+0.005	+1.9%	$0.26	$0.27	$0.26	311,900
Thu, Sep 17	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	179,000
Wed, Sep 16	$0.26	+0.005	+2.0%	$0.26	$0.26	$0.26	264,300
Tue, Sep 15	$0.255	+0.01	+4.1%	$0.245	$0.255	$0.245	673,500
Mon, Sep 14	$0.245	-0.015	-5.8%	$0.245	$0.245	$0.245	50,000
Fri, Sep 11	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	175,000
Thu, Sep 10	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	166,400
Wed, Sep 9	$0.26	+0.01	+4.0%	$0.25	$0.26	$0.25	336,800
Tue, Sep 8	$0.25	-0.01	-3.8%	$0.255	$0.255	$0.25	50,000
Mon, Sep 7	$0.26	+0.015	+6.1%	$0.255	$0.26	$0.255	397,700
Fri, Sep 4	$0.245	-0.01	-3.9%	$0.245	$0.245	$0.245	100
Thu, Sep 3	$0.255	+0.005	+2.0%	$0.25	$0.255	$0.25	287,800
Wed, Sep 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	1,300
Tue, Sep 1	$0.25	+0.005	+2.0%	$0.245	$0.255	$0.245	205,800
Mon, Aug 31	$0.245	+0.01	+4.3%	$0.235	$0.245	$0.235	99,600
Fri, Aug 28	$0.235	-0.005	-2.1%	$0.24	$0.25	$0.235	67,800
Thu, Aug 27	$0.24	+0.005	+2.1%	$0.235	$0.24	$0.235	104,200
Wed, Aug 26	$0.235	-0.01	-4.1%	$0.245	$0.245	$0.235	202,100
Tue, Aug 25	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	400
Mon, Aug 24	$0.245	-0.005	-2.0%	$0.245	$0.245	$0.245	10,100
Thu, Aug 20	$0.25	-0.005	-2.0%	$0.255	$0.255	$0.245	137,100
Tue, Aug 18	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	107,700
Mon, Aug 17	$0.255	-0.01	-3.8%	$0.25	$0.255	$0.25	20,100
Thu, Aug 13	$0.265	+0.01	+3.9%	$0.25	$0.265	$0.25	79,700
Wed, Aug 12	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	15,800
Tue, Aug 11	$0.255	+0.01	+4.1%	$0.245	$0.255	$0.245	102,400
Fri, Aug 7	$0.245	-0.02	-7.5%	$0.245	$0.245	$0.245	4,000
Thu, Aug 6	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	30,000

Ticker: SGX:C33
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: SGX
Currency: SGD

What changed lately

Latest news release · Mar 18, 2026
Share Buy Back - Daily Share Buy-Back Notice

Latest news

Share Buy Back - Daily Share Buy-Back Notice

Mar 18, 2026

Closed $0.235 (+2.2%) on Mar 19, 2026

Asset Acquisitions and Disposals: : JOINT VENTURE WITH SIERA GROUP PTY LTD TO DEVELOP LAND IN QUEENSLAND

Jul 12, 2021

Change - Announcement Of Appointment Of Company Secretary

Dec 7, 2020

Change - Announcement Of Resignation Of Head, Legal And Corporate Secretarial And Group Company Secretary

Oct 30, 2020

Share Buy Back - Daily Share Buy-Back Notice: : Share Buy Back - Daily Share Buy-Back Notice

May 29, 2020

General Announcement: : Change of Registered Office Address

Dec 30, 2019

Annual Reports and Related Documents

Nov 27, 2019

Change - Announcement Of Redesignation Of Head, Corporate Investments As Chief Financial Officer

Oct 21, 2019

Change - Announcement Of Cessation: : Retirement Of Mdm Joanna Young Sau Kwan As Non-Executive, Independent Director

Oct 18, 2018

Change - Announcement Of Appointment: : Redesignation Of Head, Corporate Development As Chief Operating Officer

Aug 28, 2017

All Chuan Hup Holdings Limited news

Chuan Hup Holdings Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 11 in all · newest Mar 18, 2026 · oldest 2016