Stock listing
SGX:BWM Zheneng Jinjiang Environment Holding Co., Ltd. Share Price
Home listing (SGX) of Zheneng Jinjiang Environment Holding Co., Ltd.
Follow Zheneng Jinjiang Environment Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SGX:BWM
$0.695 SGD -0.005 (-0.7%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.695 – $0.700 SGDNov 4, 2026
- Volume
- 344,700 sharesNov 4, 2026
- 52-week range
- $0.430 – $0.700 SGDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $205,955 SGDMedian day 68,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:3UG | €0.442 EUR | 0.000 (0.0%) | — | €0.462 | €0.462 | €0.442 | €0.442 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:BWM · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.695 | -0.005 | -0.7% | $0.695 | $0.700 | $0.695 | 344,700 | |
| $0.700 | 0.000 | 0.0% | $0.695 | $0.700 | $0.695 | 525,500 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.695 | 92,700 | |
| $0.700 | +0.005 | +0.7% | $0.695 | $0.700 | $0.695 | 4,700 | |
| $0.695 | -0.005 | -0.7% | $0.700 | $0.700 | $0.695 | 237,000 | |
| $0.700 | 0.000 | 0.0% | $0.695 | $0.700 | $0.695 | 150,500 | |
| $0.700 | +0.010 | +1.4% | $0.690 | $0.700 | $0.690 | 117,600 | |
| $0.690 | -0.005 | -0.7% | $0.690 | $0.695 | $0.690 | 337,800 | |
| $0.695 | +0.005 | +0.7% | $0.685 | $0.695 | $0.685 | 75,000 | |
| $0.690 | -0.005 | -0.7% | $0.695 | $0.695 | $0.690 | 6,800 | |
| $0.695 | +0.005 | +0.7% | $0.690 | $0.695 | $0.685 | 588,900 | |
| $0.690 | +0.005 | +0.7% | $0.685 | $0.690 | $0.680 | 1,907,300 | |
| $0.685 | -0.005 | -0.7% | $0.690 | $0.690 | $0.680 | 3,122,100 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.685 | 415,800 | |
| $0.690 | +0.005 | +0.7% | $0.685 | $0.690 | $0.685 | 316,800 | |
| $0.685 | 0.000 | 0.0% | $0.680 | $0.685 | $0.680 | 13,500 | |
| $0.685 | 0.000 | 0.0% | $0.680 | $0.685 | $0.680 | 5,400 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.685 | 600 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.680 | 54,600 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.680 | 34,300 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.685 | $0.680 | 673,900 | |
| $0.680 | +0.005 | +0.7% | $0.680 | $0.685 | $0.680 | 1,216,600 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.680 | $0.675 | 121,400 | |
| $0.680 | +0.005 | +0.7% | $0.675 | $0.680 | $0.675 | 248,200 | |
| $0.675 | +0.005 | +0.7% | $0.675 | $0.685 | $0.670 | 2,128,600 | |
| $0.670 | +0.130 | +24.1% | $0.695 | $0.695 | $0.655 | 900,600 | |
| $0.540 | -0.030 | -5.3% | $0.565 | $0.565 | $0.540 | 6,000 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.570 | $0.570 | 49,700 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 39,100 | |
| $0.580 | -0.005 | -0.9% | $0.580 | $0.580 | $0.580 | 10,100 | |
| $0.585 | -0.015 | -2.5% | $0.585 | $0.585 | $0.585 | 5,100 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 22,800 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 500 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 200 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 58,000 | |
| $0.600 | +0.010 | +1.7% | $0.595 | $0.600 | $0.595 | 2,000 | |
| $0.590 | +0.005 | +0.9% | $0.585 | $0.590 | $0.585 | 4,000 | |
| $0.585 | +0.005 | +0.9% | $0.585 | $0.585 | $0.585 | 1,000 | |
| $0.580 | +0.010 | +1.8% | $0.580 | $0.580 | $0.580 | 62,800 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.565 | 77,000 | |
| $0.570 | +0.005 | +0.9% | $0.570 | $0.570 | $0.570 | 85,000 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.570 | $0.565 | 47,900 | |
| $0.565 | +0.005 | +0.9% | $0.565 | $0.565 | $0.565 | 20,000 | |
| $0.560 | -0.015 | -2.6% | $0.565 | $0.570 | $0.560 | 130,600 | |
| $0.575 | +0.010 | +1.8% | $0.575 | $0.575 | $0.575 | 100 | |
| $0.565 | -0.015 | -2.6% | $0.560 | $0.565 | $0.560 | 24,000 | |
| $0.580 | +0.010 | +1.8% | $0.570 | $0.580 | $0.565 | 180,100 | |
| $0.570 | +0.005 | +0.9% | $0.570 | $0.575 | $0.560 | 122,700 |
- Ticker
- SGX:BWM
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Apr 10, 2026
Zheneng Jinjiang Environment Says Confidential Discussions Still Ongoing
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Zheneng Jinjiang Environment Says Confidential Discussions Still Ongoing
Apr 10, 2026
Closed $0.60 (0.0%) on Apr 13, 2026
Zheneng Jinjiang Environment Approached For Possible Transaction Of Company's Shares
Feb 11, 2026
Closed $0.61 (+4.3%) on Feb 12, 2026
Zheneng Jinjiang Environment Says Group, Hangzhou Jinjiang To Make Capital Contributions In Zibo New Energy
Dec 18, 2025
Closed $0.45 (+2.3%) on Dec 19, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Jun 30, 2026
FY2024 Earnings Presentation
Earnings · 25 slides · Mar 10, 2025
H1 2022 Earnings Presentation
Earnings · 32 slides · Aug 12, 2022
H1 2021 Earnings Presentation
Earnings · 34 slides · August 2021
Zheneng Jinjiang Environment Holding Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 10, 2026 · oldest 2025
- Decks
- 10 decks · latest Jun 30, 2026
Where Zheneng Jinjiang Environment Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:BWM · Home listing · This page | SGX | Singapore | SGD |
| Frankfurt:3UG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zheneng Jinjiang Environment Holding Co., Ltd.