Stock listing
SGX:BTG HG Metal Manufacturing Limited Share Price
Follow HG Metal Manufacturing Limited into a list and get an email when it puts out news.
Share price · SGX:BTG
$0.40 SGD 0.00 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.40 – $0.40 SGDNov 4, 2026
- Volume
- 1,000 sharesNov 4, 2026
- 52-week range
- $0.35 – $0.685 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8,979 SGDMedian day 10,000 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · SGX:BTG · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 9,000 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 2,000 | |
| $0.42 | +0.035 | +9.1% | $0.42 | $0.42 | $0.42 | 2,000 | |
| $0.385 | -0.01 | -2.5% | $0.38 | $0.395 | $0.38 | 24,300 | |
| $0.395 | -0.035 | -8.1% | $0.375 | $0.46 | $0.37 | 17,400 | |
| $0.43 | +0.02 | +4.9% | $0.42 | $0.43 | $0.42 | 12,500 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 5,500 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 15,000 | |
| $0.415 | -0.005 | -1.2% | $0.41 | $0.415 | $0.41 | 46,800 | |
| $0.42 | -0.005 | -1.2% | $0.41 | $0.42 | $0.41 | 200 | |
| $0.425 | +0.015 | +3.7% | $0.41 | $0.43 | $0.41 | 3,700 | |
| $0.41 | -0.04 | -8.9% | $0.41 | $0.41 | $0.41 | 100 | |
| $0.45 | +0.005 | +1.1% | $0.45 | $0.48 | $0.45 | 19,400 | |
| $0.445 | +0.025 | +6.0% | $0.35 | $0.445 | $0.35 | 300 | |
| $0.42 | +0.015 | +3.7% | $0.42 | $0.42 | $0.42 | 4,000 | |
| $0.405 | -0.02 | -4.7% | $0.425 | $0.425 | $0.405 | 40,000 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.425 | 100 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.43 | $0.43 | 60,100 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.435 | $0.435 | 11,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.435 | 14,500 | |
| $0.44 | 0.00 | 0.0% | $0.445 | $0.445 | $0.44 | 5,600 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 5,300 | |
| $0.44 | -0.015 | -3.3% | $0.455 | $0.455 | $0.44 | 2,600 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.47 | $0.455 | 6,100 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.46 | 14,200 | |
| $0.47 | +0.015 | +3.3% | $0.47 | $0.475 | $0.47 | 16,800 | |
| $0.455 | +0.025 | +5.8% | $0.445 | $0.455 | $0.445 | 11,000 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 5,000 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.425 | $0.425 | 5,000 | |
| $0.42 | -0.02 | -4.5% | $0.435 | $0.44 | $0.42 | 170,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 100 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.455 | $0.44 | 34,900 | |
| $0.45 | +0.005 | +1.1% | $0.49 | $0.49 | $0.45 | 46,800 | |
| $0.445 | -0.01 | -2.2% | $0.45 | $0.45 | $0.445 | 50,100 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.465 | $0.45 | 68,200 | |
| $0.46 | -0.03 | -6.1% | $0.48 | $0.49 | $0.46 | 60,400 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.49 | $0.48 | 4,200 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 5,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 15,500 | |
| $0.49 | 0.00 | 0.0% | $0.495 | $0.495 | $0.49 | 44,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 2,600 |
- Ticker
- SGX:BTG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Dec 10, 2025
HG Metal Manufacturing: Proposed Subscription Of Class B Preference Shares In Eden Flame Sdn. Bhd. As An Interested Person Transaction
Latest news
HG Metal Manufacturing: Proposed Subscription Of Class B Preference Shares In Eden Flame Sdn. Bhd. As An Interested Person Transaction
Dec 10, 2025
Closed $0.495 (+1.0%) on Dec 11, 2025
Financial Statements And Related Announcement: : Full Yearly Results
Nov 18, 2025
Closed $0.49 (+2.1%) on Nov 19, 2025
HG Metal Manufacturing Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 13 in all · newest Dec 10, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about HG Metal Manufacturing Limited.