Stock listing
SGX:BQP Southern Packaging Group Limited Share Price
Follow Southern Packaging Group Limited into a list and get an email when it puts out news.
Share price · SGX:BQP
$0.325 SGD -0.005 (-1.5%)
Close on Oct 22, 2026 · Price from SGX
- Day range
- $0.325 – $0.325 SGDOct 22, 2026
- Volume
- 900 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SGX:BQP · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.325 | 900 | |
| $0.330 | -0.025 | -7.0% | $0.275 | $0.330 | $0.275 | 11,500 | |
| $0.355 | +0.020 | +6.0% | $0.355 | $0.355 | $0.355 | 4,000 | |
| $0.335 | +0.055 | +19.6% | $0.335 | $0.335 | $0.335 | 2,200 | |
| $0.280 | -0.055 | -16.4% | $0.280 | $0.280 | $0.280 | 4,000 | |
| $0.335 | +0.015 | +4.7% | $0.330 | $0.360 | $0.330 | 14,200 | |
| $0.320 | +0.035 | +12.3% | $0.320 | $0.320 | $0.320 | 2,000 | |
| $0.285 | -0.045 | -13.6% | $0.280 | $0.320 | $0.280 | 13,800 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 100 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.330 | $0.275 | 10,200 | |
| $0.330 | +0.060 | +22.2% | $0.280 | $0.355 | $0.280 | 10,100 | |
| $0.270 | -0.090 | -25.0% | $0.300 | $0.300 | $0.270 | 15,000 | |
| $0.360 | +0.040 | +12.5% | $0.325 | $0.360 | $0.325 | 9,700 | |
| $0.320 | +0.045 | +16.4% | $0.320 | $0.320 | $0.320 | 200 | |
| $0.275 | -0.045 | -14.1% | $0.275 | $0.275 | $0.275 | 200 | |
| $0.320 | +0.010 | +3.2% | $0.275 | $0.320 | $0.275 | 4,400 |
- Ticker
- SGX:BQP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- SGX
- Currency
- SGD
Southern Packaging Group Limited on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Southern Packaging Group Limited.