Stock listing

SGX:BN2 Valuetronics Holdings Limited Share Price

Home listing (SGX) of Valuetronics Holdings Limited

Follow Valuetronics Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:BN2

$0.975 SGD +0.065 (+7.1%)

Close on Nov 4, 2026 · Price from SGX

Past year +17.5% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.910 – $0.985 SGDNov 4, 2026
Volume
2.41M sharesNov 4, 2026
52-week range
$0.810 – $1.210 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$767,094 SGDMedian day 739,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Valuetronics Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:GJ7€0.625 EUR0.000 (0.0%)—€0.630€0.630€0.625€0.625Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:BN2 · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.975+0.065+7.1%$0.910$0.985$0.9102,405,300
$0.910-0.030-3.2%$0.935$0.940$0.9051,252,600
$0.940-0.005-0.5%$0.945$0.955$0.930392,600
$0.945-0.015-1.6%$0.965$0.965$0.945585,500
$0.9600.0000.0%$0.965$0.975$0.960612,000
$0.960+0.015+1.6%$0.945$0.970$0.940537,100
$0.945+0.005+0.5%$0.945$0.955$0.940298,900
$0.940+0.005+0.5%$0.950$0.950$0.930602,500
$0.935-0.005-0.5%$0.945$0.950$0.930739,300
$0.940-0.020-2.1%$0.970$0.970$0.9401,392,600
$0.9600.0000.0%$0.965$0.975$0.960266,300
$0.960-0.010-1.0%$0.970$0.980$0.960845,000
$0.970+0.015+1.6%$0.960$0.975$0.9451,204,100
$0.955-0.035-3.5%$0.985$0.985$0.9451,605,200
$0.990+0.005+0.5%$0.990$0.995$0.980429,400
$0.985-0.010-1.0%$0.995$1.000$0.980571,700
$0.995-0.025-2.5%$1.020$1.020$0.990708,100
$1.020+0.050+5.2%$0.980$1.020$0.9801,522,900
$0.970-0.025-2.5%$0.995$0.995$0.9551,742,000
$0.995-0.015-1.5%$1.010$1.020$0.990895,200
$1.010+0.010+1.0%$1.000$1.040$1.0001,266,100
$1.000-0.030-2.9%$1.040$1.040$0.9951,130,900
$1.030+0.030+3.0%$1.000$1.040$0.9951,226,400
$1.000+0.015+1.5%$0.985$1.010$0.975844,000
$0.9850.0000.0%$0.985$0.995$0.985207,200
$0.985+0.020+2.1%$0.970$1.000$0.965848,400
$0.965+0.005+0.5%$0.960$0.980$0.955873,800
$0.960-0.015-1.5%$0.970$0.980$0.955549,500
$0.9750.0000.0%$0.970$0.980$0.9601,107,400
$0.975-0.010-1.0%$0.985$0.995$0.970351,400
$0.985+0.005+0.5%$0.985$1.010$0.975836,400
$0.980-0.010-1.0%$0.985$0.985$0.960396,200
$0.990+0.025+2.6%$0.960$0.990$0.960514,200
$0.965+0.015+1.6%$0.945$0.965$0.945611,900
$0.950-0.005-0.5%$0.955$0.960$0.945194,600
$0.955+0.005+0.5%$0.950$0.965$0.935795,700
$0.950-0.005-0.5%$0.955$0.970$0.945848,200
$0.955-0.010-1.0%$0.965$0.970$0.950773,800
$0.965-0.015-1.5%$0.975$0.975$0.960311,400
$0.980+0.005+0.5%$0.980$0.985$0.975138,000
$0.975-0.010-1.0%$0.985$0.985$0.970511,400
$0.985-0.005-0.5%$0.985$1.000$0.985212,800
$0.990+0.005+0.5%$0.990$0.995$0.985184,600
$0.9850.0000.0%$0.990$0.990$0.980430,600
$0.985-0.025-2.5%$1.000$1.000$0.9851,119,600
$1.0100.0000.0%$1.010$1.010$1.00066,700
$1.0100.0000.0%$1.000$1.010$1.000189,000
$1.0100.0000.0%$1.010$1.010$1.000214,600
$1.0100.0000.0%$1.000$1.020$1.000741,100
$1.010-0.010-1.0%$1.030$1.030$1.010388,400
$1.0200.0000.0%$1.010$1.030$1.010150,600
$1.0200.0000.0%$1.010$1.030$1.010480,700
$1.0200.0000.0%$1.020$1.030$1.0101,019,300
$1.020-0.010-1.0%$1.030$1.030$1.020246,800
$1.030-0.010-1.0%$1.040$1.050$1.0201,113,700
$1.0400.0000.0%$1.040$1.060$1.040387,700
$1.040+0.030+3.0%$1.020$1.050$1.0201,194,900
$1.010+0.010+1.0%$1.000$1.020$0.9901,206,600
$1.0000.0000.0%$1.010$1.030$1.000686,300
$1.000+0.010+1.0%$0.990$1.010$0.9802,448,500
$0.9900.0000.0%$0.995$1.000$0.975965,800
$0.990-0.060-5.7%$1.000$1.010$0.9801,176,900
$1.0500.0000.0%$1.050$1.060$1.040759,300
$1.050-0.010-0.9%$1.070$1.070$1.0501,241,800
$1.0600.0000.0%$1.070$1.070$1.050926,900
Ticker
SGX:BN2
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
SGX
Currency
SGD

What changed lately

Latest news

Media Release - Valuetronics' improved profitability in 1H FY2026 reflects strategic focus on higher-margin products.

Nov 11, 2025

Closed $0.835 (+0.6%) on Nov 12, 2025

Valuetronics Holdings: Media Release - Valuetronics achieves FY2025 net profit growth of 4.3% to HK$166.5m on improved revenue and gross profit margin.

May 27, 2025

Media Release Valuetronics’ 1H FY2025 net profit up 10.2% as focus on customer acquisition and high margin products continues to pay off

Nov 13, 2024

Media Release - Valuetronics FY2024 net profit up 29.8% on improved margins and higher interest income

May 29, 2024

Media Release - Valuetronics’ FY2022 results affected by severe global components shortage

May 26, 2022

Employee Stock Option/ Share Scheme: : Grant of Share Options pursuant to Valuetronics ESOS 2017

Dec 7, 2021

Media Release - Valuetronics' 1HFY2022 results affected by global components shortage

Nov 9, 2021

Media Release - Valuetronics reported relatively stable FY2021 results as compared to FY2020, but challenges arising from COVID-19 pandemic, Sino-US trade tensions and global component shortage will continue

May 30, 2021

Grant of Share Options Pursuant to Valuetronics ESOS 2017

Nov 19, 2020

Media Release - Valuetronics remains profitable in 1HFY2021 with net profit of HK$91.5 million and Interim Dividend of 5 HK cents declared despite COVID-19 pandemic effects

Nov 10, 2020

All Valuetronics Holdings Limited news

Decks

Valuetronics Holdings Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 11 in all · newest Nov 12, 2025 · oldest 2020
Decks
5 decks · latest May 28, 2026

Where Valuetronics Holdings Limited is listed

ListingExchangeCountryCurrency
SGX:BN2 · Home listing · This pageSGXSingaporeSGD
Frankfurt:GJ7FrankfurtGermanyEUR
Hamburg:GJ7HamburgGermanyEUR
Hanover:GJ7HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Valuetronics Holdings Limited.