Stock listing
SGX:BKV China Shenshan Orchard Holdings Co., Ltd. Share Price
Follow China Shenshan Orchard Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SGX:BKV
$0.07 SGD -0.01 (-7.9%)
Close on Oct 27, 2026 · Price from SGX
- Day range
- $0.07 – $0.07 SGDOct 27, 2026
- Volume
- 6,000 sharesOct 27, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 27, 2026 · SGX:BKV · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.006 | -7.9% | $0.07 | $0.07 | $0.07 | 6,000 | |
| $0.076 | 0.00 | 0.0% | $0.076 | $0.076 | $0.076 | 19,700 | |
| $0.076 | +0.01 | +15.2% | $0.076 | $0.076 | $0.076 | 25,000 | |
| $0.066 | -0.002 | -2.9% | $0.066 | $0.066 | $0.066 | 600 | |
| $0.068 | +0.008 | +13.3% | $0.068 | $0.068 | $0.068 | 32,200 | |
| $0.06 | -0.024 | -28.6% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.084 | 0.00 | 0.0% | $0.083 | $0.084 | $0.083 | 15,500 | |
| $0.084 | +0.004 | +5.0% | $0.084 | $0.084 | $0.084 | 700 | |
| $0.08 | +0.001 | +1.3% | $0.08 | $0.08 | $0.08 | 9,700 | |
| $0.079 | +0.021 | +36.2% | $0.04 | $0.087 | $0.04 | 1,000 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.058 | 100 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 100 | |
| $0.055 | -0.007 | -11.3% | $0.055 | $0.055 | $0.055 | 3,900 | |
| $0.062 | -0.026 | -29.5% | $0.062 | $0.062 | $0.062 | 5,000 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 200 | |
| $0.088 | +0.048 | +120.0% | $0.035 | $0.089 | $0.035 | 6,400 |
- Ticker
- SGX:BKV
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Aug 13, 2026
China Shenshan Orchard HY loss narrows after recording rental income
Latest news
China Shenshan Orchard HY loss narrows after recording rental income
Aug 13, 2026
Closed $0.055 (-11.3%) on Aug 19, 2026
Decks
Shareholder Meeting (April 2025)
Shareholder meeting · 6 slides · Apr 29, 2025
China Shenshan Orchard Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 29, 2025
Log in to ask 6ix AI your own questions about China Shenshan Orchard Holdings Co., Ltd.