Stock listing
SGX:BEZ Beng Kuang Marine Ltd. Share Price
Follow Beng Kuang Marine Ltd. into a list and get an email when it puts out news.
Share price · SGX:BEZ
$0.38 SGD +0.04 (+10.1%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.345 – $0.385 SGDNov 4, 2026
- Volume
- 2.12M sharesNov 4, 2026
- 52-week range
- $0.26 – $0.60 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $195,983 SGDMedian day 363,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:BEZ · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.035 | +10.1% | $0.345 | $0.385 | $0.345 | 2,123,100 | |
| $0.345 | +0.015 | +4.5% | $0.34 | $0.36 | $0.34 | 1,155,400 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.345 | $0.33 | 462,800 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.345 | $0.33 | 556,100 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.325 | 366,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.34 | $0.32 | 1,412,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 24,600 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.315 | 340,600 | |
| $0.315 | -0.02 | -6.0% | $0.335 | $0.335 | $0.315 | 1,075,400 | |
| $0.335 | -0.015 | -4.3% | $0.355 | $0.355 | $0.33 | 488,200 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 362,800 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.335 | 313,700 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.36 | $0.345 | 398,000 | |
| $0.345 | -0.02 | -5.5% | $0.365 | $0.365 | $0.345 | 693,600 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.37 | $0.365 | 266,700 | |
| $0.365 | -0.015 | -3.9% | $0.385 | $0.39 | $0.365 | 302,300 | |
| $0.38 | +0.01 | +2.7% | $0.375 | $0.40 | $0.375 | 1,362,400 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.37 | $0.36 | 105,900 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 520,800 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 252,100 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.36 | 76,300 | |
| $0.365 | +0.015 | +4.3% | $0.355 | $0.365 | $0.355 | 75,300 | |
| $0.35 | -0.015 | -4.1% | $0.365 | $0.365 | $0.35 | 794,200 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 100,700 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.37 | $0.36 | 27,000 | |
| $0.36 | -0.015 | -4.0% | $0.375 | $0.375 | $0.36 | 506,400 | |
| $0.375 | +0.01 | +2.7% | $0.37 | $0.375 | $0.37 | 135,800 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.375 | $0.365 | 182,100 | |
| $0.37 | +0.005 | +1.4% | $0.375 | $0.38 | $0.37 | 155,700 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.38 | $0.36 | 2,279,900 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.365 | $0.36 | 591,800 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 1,031,000 | |
| $0.365 | -0.01 | -2.7% | $0.375 | $0.375 | $0.365 | 582,800 | |
| $0.375 | -0.01 | -2.6% | $0.385 | $0.39 | $0.375 | 1,026,600 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 572,000 | |
| $0.385 | -0.02 | -4.9% | $0.40 | $0.40 | $0.38 | 1,077,200 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.42 | $0.40 | 139,300 | |
| $0.41 | -0.005 | -1.2% | $0.425 | $0.425 | $0.41 | 363,700 | |
| $0.415 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 169,600 | |
| $0.425 | +0.015 | +3.7% | $0.43 | $0.43 | $0.415 | 152,700 | |
| $0.41 | -0.015 | -3.5% | $0.425 | $0.43 | $0.41 | 169,300 | |
| $0.425 | +0.02 | +4.9% | $0.41 | $0.44 | $0.41 | 1,099,600 | |
| $0.405 | 0.00 | 0.0% | $0.395 | $0.405 | $0.395 | 154,600 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.41 | $0.40 | 339,800 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.415 | $0.40 | 94,600 | |
| $0.405 | -0.01 | -2.4% | $0.415 | $0.415 | $0.405 | 256,800 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.42 | $0.405 | 610,100 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.425 | $0.41 | 328,600 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.425 | $0.415 | 161,900 | |
| $0.43 | 0.00 | 0.0% | $0.425 | $0.435 | $0.42 | 384,400 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.435 | $0.415 | 115,600 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.41 | 500,800 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.45 | $0.43 | 373,000 | |
| $0.435 | -0.015 | -3.3% | $0.45 | $0.45 | $0.435 | 562,400 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.445 | 228,000 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.455 | $0.445 | 397,400 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.455 | $0.445 | 359,200 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.46 | $0.445 | 1,005,200 | |
| $0.45 | -0.025 | -5.3% | $0.47 | $0.47 | $0.45 | 1,119,900 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.46 | 589,100 | |
| $0.475 | -0.015 | -3.1% | $0.485 | $0.485 | $0.475 | 661,600 | |
| $0.49 | +0.01 | +2.1% | $0.485 | $0.49 | $0.485 | 61,600 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.48 | 347,900 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 269,400 | |
| $0.49 | +0.005 | +1.0% | $0.49 | $0.49 | $0.485 | 230,400 |
- Ticker
- SGX:BEZ
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
Q1 2024 Earnings Presentation
Earnings · 12 slides · May 2, 2024
Beng Kuang Marine Ltd. on 6ix
- News releases
- 10 in all · newest Dec 17, 2021 · oldest 2019
- Decks
- 1 deck · latest May 2, 2024
Log in to ask 6ix AI your own questions about Beng Kuang Marine Ltd.