Stock listing
SGX:BBP Hor Kew Corporation Limited Share Price
Follow Hor Kew Corporation Limited into a list and get an email when it puts out news.
Share price · SGX:BBP
$1.25 SGD -0.05 (-3.8%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $1.25 – $1.26 SGDNov 4, 2026
- Volume
- 1,100 sharesNov 4, 2026
- 52-week range
- $1.03 – $1.48 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16,178 SGDMedian day 3,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:BBP · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | -0.05 | -3.8% | $1.26 | $1.26 | $1.25 | 1,100 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.30 | $1.30 | 100 | |
| $1.28 | 0.00 | 0.0% | $1.20 | $1.28 | $1.20 | 1,400 | |
| $1.28 | +0.02 | +1.6% | $1.21 | $1.28 | $1.20 | 2,100 | |
| $1.26 | -0.04 | -3.1% | $1.26 | $1.26 | $1.26 | 400 | |
| $1.30 | 0.00 | 0.0% | $1.24 | $1.30 | $1.20 | 6,700 | |
| $1.30 | +0.02 | +1.6% | $1.24 | $1.30 | $1.24 | 3,600 | |
| $1.28 | +0.05 | +4.1% | $1.28 | $1.28 | $1.28 | 12,300 | |
| $1.23 | -0.01 | -0.8% | $1.23 | $1.23 | $1.23 | 200 | |
| $1.24 | -0.03 | -2.4% | $1.24 | $1.24 | $1.23 | 4,000 | |
| $1.27 | +0.03 | +2.4% | $1.23 | $1.27 | $1.23 | 5,400 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.24 | $1.22 | 1,700 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.22 | $1.22 | 100 | |
| $1.21 | -0.02 | -1.6% | $1.21 | $1.21 | $1.21 | 6,100 | |
| $1.23 | +0.01 | +0.8% | $1.23 | $1.23 | $1.23 | 6,200 | |
| $1.22 | -0.03 | -2.4% | $1.23 | $1.27 | $1.22 | 6,600 | |
| $1.25 | -0.01 | -0.8% | $1.24 | $1.28 | $1.24 | 4,500 | |
| $1.26 | -0.02 | -1.6% | $1.24 | $1.26 | $1.23 | 11,900 | |
| $1.28 | +0.02 | +1.6% | $1.25 | $1.28 | $1.25 | 4,900 | |
| $1.26 | -0.06 | -4.5% | $1.24 | $1.26 | $1.24 | 16,000 | |
| $1.32 | -0.01 | -0.8% | $1.26 | $1.32 | $1.25 | 23,200 | |
| $1.33 | -0.01 | -0.7% | $1.27 | $1.33 | $1.26 | 36,400 | |
| $1.34 | -0.01 | -0.7% | $1.34 | $1.34 | $1.34 | 200 | |
| $1.35 | 0.00 | 0.0% | $1.28 | $1.35 | $1.28 | 900 | |
| $1.35 | +0.04 | +3.1% | $1.30 | $1.35 | $1.30 | 2,800 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.31 | $1.30 | 5,100 | |
| $1.30 | -0.03 | -2.3% | $1.30 | $1.33 | $1.28 | 6,700 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 100 | |
| $1.33 | +0.03 | +2.3% | $1.30 | $1.33 | $1.30 | 13,400 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 100 | |
| $1.30 | -0.07 | -5.1% | $1.34 | $1.35 | $1.29 | 27,000 | |
| $1.37 | 0.00 | 0.0% | $1.30 | $1.37 | $1.30 | 2,700 | |
| $1.37 | +0.01 | +0.7% | $1.30 | $1.37 | $1.30 | 1,600 | |
| $1.36 | -0.01 | -0.7% | $1.35 | $1.39 | $1.31 | 8,000 | |
| $1.37 | 0.00 | 0.0% | $1.30 | $1.37 | $1.30 | 900 | |
| $1.37 | -0.05 | -3.5% | $1.42 | $1.42 | $1.30 | 71,200 | |
| $1.42 | +0.09 | +6.8% | $1.32 | $1.43 | $1.32 | 85,900 | |
| $1.33 | +0.13 | +10.8% | $1.22 | $1.33 | $1.22 | 149,100 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.21 | $1.19 | 400 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 100 | |
| $1.20 | +0.03 | +2.6% | $1.19 | $1.20 | $1.16 | 3,400 | |
| $1.17 | -0.04 | -3.3% | $1.17 | $1.17 | $1.17 | 200 | |
| $1.21 | +0.01 | +0.8% | $1.18 | $1.21 | $1.18 | 1,400 | |
| $1.20 | +0.03 | +2.6% | $1.17 | $1.21 | $1.17 | 9,700 | |
| $1.17 | -0.03 | -2.5% | $1.17 | $1.17 | $1.15 | 900 |
- Ticker
- SGX:BBP
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Apr 14, 2026
Hor Kew Corp Promotes Michael Soh Chia Yang To Group CFO
Latest news
Hor Kew Corp Promotes Michael Soh Chia Yang To Group CFO
Apr 14, 2026
Closed $1.15 (+1.8%) on Apr 15, 2026
Hor Kew Corporation Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hor Kew Corporation Limited.