Stock listing
SGX:BAC Camsing Healthcare Limited Share Price
Follow Camsing Healthcare Limited into a list and get an email when it puts out news.
Share price · SGX:BAC
$0.127 SGD 0.000 (0.0%)
Close on Nov 2, 2026 · Price from SGX
Daily closes
Last 3 months, Sep 9, 2026 – Nov 2, 2026 · SGX:BAC · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.127 | +0.002 | +1.6% | $0.127 | $0.127 | $0.127 | 100 | |
| $0.125 | +0.002 | +1.6% | $0.125 | $0.125 | $0.125 | 100 | |
| $0.123 | +0.002 | +1.7% | $0.123 | $0.123 | $0.123 | 100 | |
| $0.121 | +0.002 | +1.7% | $0.121 | $0.121 | $0.121 | 1,000 | |
| $0.119 | +0.003 | +2.6% | $0.119 | $0.119 | $0.119 | 100 | |
| $0.116 | +0.001 | +0.9% | $0.116 | $0.116 | $0.116 | 100 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 100 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 300 | |
| $0.100 | +0.012 | +13.6% | $0.100 | $0.100 | $0.100 | 100 | |
| $0.088 | +0.017 | +23.9% | $0.088 | $0.088 | $0.088 | 600 | |
| $0.071 | +0.002 | +2.9% | $0.071 | $0.071 | $0.071 | 200 |
- Ticker
- SGX:BAC
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Log in to ask 6ix AI your own questions about Camsing Healthcare Limited.