Stock listing
SGX:B58 Banyan Tree Holdings Limited Share Price
Home listing (SGX) of Banyan Tree Holdings Limited
Follow Banyan Tree Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:B58
$0.35 SGD 0.00 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.35 – $0.355 SGDNov 4, 2026
- Volume
- 536,800 sharesNov 4, 2026
- 52-week range
- $0.345 – $0.695 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $63,597 SGDMedian day 45,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:1O7 | €0.228 EUR | -0.004 (-1.7%) | — | €0.228 | €0.228 | €0.228 | €0.232 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:B58 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.35 | 536,800 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.345 | 334,200 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 25,700 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.35 | 160,800 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.36 | $0.355 | 65,800 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.37 | $0.355 | 560,600 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 315,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 297,300 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 231,500 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.365 | $0.35 | 711,600 | |
| $0.36 | -0.02 | -5.3% | $0.385 | $0.385 | $0.35 | 1,076,100 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.375 | 684,000 | |
| $0.40 | +0.01 | +2.6% | $0.405 | $0.42 | $0.385 | 219,000 | |
| $0.39 | -0.08 | -17.0% | $0.46 | $0.46 | $0.39 | 1,573,200 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.475 | $0.465 | 16,300 | |
| $0.475 | +0.015 | +3.3% | $0.455 | $0.495 | $0.44 | 385,100 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.455 | 12,500 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.475 | $0.455 | 88,200 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.48 | $0.475 | 40,300 | |
| $0.475 | +0.01 | +2.2% | $0.465 | $0.48 | $0.465 | 64,600 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.48 | $0.465 | 21,400 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.48 | $0.465 | 91,700 | |
| $0.475 | 0.00 | 0.0% | $0.49 | $0.495 | $0.47 | 167,800 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.47 | 332,600 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.495 | $0.48 | 19,700 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 10,900 | |
| $0.48 | 0.00 | 0.0% | $0.495 | $0.495 | $0.475 | 23,900 | |
| $0.48 | -0.02 | -4.0% | $0.51 | $0.51 | $0.475 | 55,300 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.50 | 21,200 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.515 | $0.50 | 19,700 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 22,400 | |
| $0.51 | +0.015 | +3.0% | $0.495 | $0.51 | $0.495 | 45,700 | |
| $0.495 | 0.00 | 0.0% | $0.50 | $0.50 | $0.495 | 269,200 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 33,800 | |
| $0.495 | 0.00 | 0.0% | $0.485 | $0.495 | $0.48 | 17,100 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 1,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.49 | 6,100 | |
| $0.495 | +0.01 | +2.1% | $0.49 | $0.495 | $0.485 | 39,500 | |
| $0.485 | -0.01 | -2.0% | $0.50 | $0.50 | $0.485 | 45,700 | |
| $0.495 | -0.01 | -2.0% | $0.50 | $0.50 | $0.495 | 16,800 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.495 | 65,500 | |
| $0.505 | 0.00 | 0.0% | $0.50 | $0.505 | $0.50 | 36,200 | |
| $0.505 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 69,800 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.515 | $0.505 | 97,300 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 275,800 | |
| $0.51 | -0.01 | -1.9% | $0.525 | $0.525 | $0.51 | 91,600 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.53 | $0.515 | 133,100 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.53 | $0.525 | 9,300 | |
| $0.53 | -0.005 | -0.9% | $0.535 | $0.535 | $0.53 | 25,300 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.54 | $0.535 | 69,600 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.54 | $0.53 | 46,600 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.545 | $0.535 | 26,900 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.535 | 26,300 | |
| $0.54 | +0.005 | +0.9% | $0.535 | $0.54 | $0.53 | 33,400 | |
| $0.535 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 41,400 | |
| $0.535 | -0.005 | -0.9% | $0.54 | $0.54 | $0.535 | 40,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.535 | 132,200 | |
| $0.55 | +0.005 | +0.9% | $0.55 | $0.55 | $0.54 | 18,700 | |
| $0.545 | +0.005 | +0.9% | $0.54 | $0.545 | $0.535 | 78,900 | |
| $0.54 | -0.005 | -0.9% | $0.545 | $0.545 | $0.535 | 6,600 | |
| $0.545 | -0.005 | -0.9% | $0.545 | $0.545 | $0.54 | 21,300 | |
| $0.55 | +0.005 | +0.9% | $0.555 | $0.555 | $0.54 | 19,700 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.545 | 19,200 | |
| $0.55 | +0.005 | +0.9% | $0.545 | $0.555 | $0.545 | 4,200 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.545 | 6,400 |
- Ticker
- SGX:B58
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Sep 17, 2026
Banyan Group Announces Acquisition of Newmark Hotels & Reserves, Adding 26 Hotels, Lodges, and Reserves Across Seven African Countries
Latest news
Banyan Group Announces Acquisition of Newmark Hotels & Reserves, Adding 26 Hotels, Lodges, and Reserves Across Seven African Countries
Sep 17, 2026
Closed $0.495 (0.0%) on Sep 18, 2026
Banyan Group Announces Opening of Banyan Tree Mount Emei, a Gateway to the UNESCO World Heritage-listed site in China's Sichuan Province
Aug 3, 2026
Closed $0.545 (-0.9%) on Aug 4, 2026
Mamula Island by Banyan Tree Celebrates its Official Debut Season as Banyan Tree's First Resort in Europe
Jun 30, 2026
Closed $0.545 (-3.5%) on Jun 30, 2026
Banyan Group Releases 2025 Sustainability Report, Marking 20 Years of Reporting and 100-Property Milestone
Apr 22, 2026
Closed $0.615 (+0.8%) on Apr 23, 2026
Banyan Group Enters the United States with Banyan Tree Residences West Palm Beach
Mar 24, 2026
Closed $0.585 (+1.7%) on Mar 25, 2026
Banyan Tree Deepens Wellbeing Experiences with Expansion of its Signature Connections Programme, New Retreats, Visiting Practitioners and Global Partnership with Manduka
Mar 10, 2026
Closed $0.62 (0.0%) on Mar 11, 2026
Banyan Group Delivers Strong FY25 Results, Revenue up 25% on Record Residences Driver
Mar 2, 2026
Closed $0.635 (-3.1%) on Mar 2, 2026
Banyan Group Residences Introduces Angsana Golf Residences Topaz at Laguna Phuket
Feb 13, 2026
Closed $0.67 (+0.8%) on Feb 16, 2026
Banyan Group Highlights New Chapter of Growth in 2026 Following its Landmark 100-Resort Milestone
Jan 15, 2026
Closed $0.62 (0.0%) on Jan 15, 2026
Grand Opening of Mandai Rainforest Resort by Banyan Tree and Rainforest Festival
Nov 27, 2025
Closed $0.63 (0.0%) on Nov 28, 2025
Decks
Fact Sheet (June 2025)
Fact sheet · 7 slides · June 2025
FY2024 Earnings Presentation
Earnings · 28 slides · February 2025
Fact Sheet (2024)
Fact sheet · 1 slide · 2024
Fact Sheet (November 2021)
Fact sheet · 2 slides · November 2021
Banyan Tree Holdings Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 12 in the last 12 months · 15 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 25 decks · latest June 2025
Where Banyan Tree Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:B58 · Home listing · This page | SGX | Singapore | SGD |
| OTC:BYNEF | OTC | United States | USD |
| LS Exchange:A0J250 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J250 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1O7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Banyan Tree Holdings Limited.