Stock listing
SGX:ALK All-Link Air & Sea Limited Share Price
Follow All-Link Air & Sea Limited into a list and get an email when it puts out news.
Share price · SGX:ALK
$0.415 SGD +0.005 (+1.2%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $0.415 – $0.420 SGDNov 5, 2026
- Volume
- 26,200 sharesNov 5, 2026
- Traded on an average day
- $236,042 SGDMedian day 62,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:ALK · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | +0.005 | +1.2% | $0.415 | $0.420 | $0.415 | 26,200 | |
| $0.410 | +0.005 | +1.2% | $0.410 | $0.410 | $0.410 | 9,800 | |
| $0.405 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 120,000 | |
| $0.405 | -0.015 | -3.6% | $0.415 | $0.415 | $0.400 | 69,600 | |
| $0.420 | -0.005 | -1.2% | $0.420 | $0.420 | $0.420 | 500 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.430 | $0.425 | 61,500 | |
| $0.420 | -0.030 | -6.7% | $0.450 | $0.450 | $0.400 | 62,500 | |
| $0.450 | +0.005 | +1.1% | $0.450 | $0.450 | $0.450 | 23,100 | |
| $0.445 | -0.005 | -1.1% | $0.460 | $0.460 | $0.445 | 16,900 | |
| $0.450 | +0.015 | +3.4% | $0.435 | $0.450 | $0.435 | 14,000 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.435 | 8,300 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.420 | 92,500 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.440 | $0.440 | 10,000 | |
| $0.430 | -0.020 | -4.4% | $0.430 | $0.430 | $0.430 | 10,000 | |
| $0.450 | +0.010 | +2.3% | $0.430 | $0.450 | $0.430 | 31,000 | |
| $0.440 | -0.010 | -2.2% | $0.445 | $0.445 | $0.440 | 110,000 | |
| $0.450 | +0.005 | +1.1% | $0.465 | $0.465 | $0.445 | 50,000 | |
| $0.445 | -0.005 | -1.1% | $0.460 | $0.460 | $0.445 | 205,300 | |
| $0.450 | -0.015 | -3.2% | $0.470 | $0.480 | $0.450 | 42,400 | |
| $0.465 | -0.025 | -5.1% | $0.470 | $0.470 | $0.450 | 40,100 | |
| $0.490 | +0.030 | +6.5% | $0.475 | $0.490 | $0.475 | 7,300 | |
| $0.460 | 0.000 | 0.0% | $0.470 | $0.490 | $0.460 | 83,900 | |
| $0.460 | -0.010 | -2.1% | $0.465 | $0.465 | $0.455 | 24,400 | |
| $0.470 | -0.010 | -2.1% | $0.485 | $0.490 | $0.465 | 145,400 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.480 | 9,000 | |
| $0.485 | +0.010 | +2.1% | $0.485 | $0.485 | $0.485 | 8,900 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.475 | 17,800 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.475 | 231,600 | |
| $0.490 | -0.005 | -1.0% | $0.500 | $0.500 | $0.490 | 36,200 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.495 | 7,000 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.505 | $0.500 | 28,100 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.500 | 116,600 | |
| $0.510 | -0.015 | -2.9% | $0.520 | $0.520 | $0.485 | 304,900 | |
| $0.525 | -0.005 | -0.9% | $0.535 | $0.535 | $0.525 | 652,000 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.535 | $0.520 | 2,701,700 | |
| $0.520 | +0.030 | +6.1% | $0.490 | $0.525 | $0.490 | 444,200 | |
| $0.490 | 0.000 | 0.0% | $0.485 | $0.490 | $0.485 | 24,200 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 78,800 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.500 | $0.490 | 150,000 | |
| $0.490 | 0.000 | 0.0% | $0.480 | $0.495 | $0.480 | 34,400 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 1,000 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.495 | $0.485 | 59,000 | |
| $0.485 | -0.005 | -1.0% | $0.495 | $0.495 | $0.485 | 18,800 | |
| $0.490 | -0.005 | -1.0% | $0.495 | $0.495 | $0.490 | 2,800 | |
| $0.495 | +0.010 | +2.1% | $0.490 | $0.495 | $0.490 | 10,900 | |
| $0.485 | -0.015 | -3.0% | $0.495 | $0.495 | $0.485 | 196,100 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.505 | $0.490 | 157,100 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.500 | $0.500 | 105,000 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.505 | $0.495 | 48,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 49,900 | |
| $0.500 | +0.020 | +4.2% | $0.485 | $0.505 | $0.485 | 204,800 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.480 | $0.470 | 108,000 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 66,200 | |
| $0.465 | +0.010 | +2.2% | $0.455 | $0.470 | $0.455 | 93,400 | |
| $0.455 | -0.010 | -2.2% | $0.470 | $0.470 | $0.455 | 141,400 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.470 | $0.455 | 325,000 | |
| $0.460 | +0.005 | +1.1% | $0.455 | $0.470 | $0.450 | 684,700 | |
| $0.455 | -0.030 | -6.2% | $0.480 | $0.485 | $0.450 | 1,019,200 | |
| $0.485 | -0.045 | -8.5% | $0.510 | $0.515 | $0.480 | 609,700 | |
| $0.530 | -0.005 | -0.9% | $0.535 | $0.535 | $0.530 | 2,232,100 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.540 | $0.535 | 1,626,300 | |
| $0.535 | — | — | $0.530 | $0.565 | $0.530 | 14,322,800 |
- Ticker
- SGX:ALK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- SGX
- Currency
- SGD
All-Link Air & Sea Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about All-Link Air & Sea Limited.