Stock listing
SGX:A04 ASL Marine Holdings Ltd. Share Price
Home listing (SGX) of ASL Marine Holdings Ltd.
Follow ASL Marine Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:A04
$0.255 SGD -0.005 (-1.9%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $0.250 – $0.270 SGDNov 5, 2026
- Volume
- 199,000 sharesNov 5, 2026
- 52-week range
- $0.230 – $0.410 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $96,270 SGDMedian day 259,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:A04 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.005 | -1.9% | $0.270 | $0.270 | $0.250 | 199,000 | |
| $0.260 | +0.015 | +6.1% | $0.245 | $0.260 | $0.245 | 23,300 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 64,900 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.245 | $0.240 | 2,800 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 57,800 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.240 | 269,500 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.235 | 275,500 | |
| $0.235 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 346,600 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 300 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.235 | $0.230 | 139,800 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 263,000 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.240 | 155,000 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.240 | $0.235 | 259,600 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 287,100 | |
| $0.245 | 0.000 | 0.0% | $0.240 | $0.245 | $0.235 | 320,400 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.250 | $0.240 | 149,000 | |
| $0.240 | -0.010 | -4.0% | $0.245 | $0.245 | $0.240 | 450,100 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 75,600 | |
| $0.255 | +0.015 | +6.3% | $0.245 | $0.255 | $0.245 | 103,600 | |
| $0.240 | -0.020 | -7.7% | $0.255 | $0.255 | $0.240 | 491,200 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 306,000 | |
| $0.260 | -0.010 | -3.7% | $0.275 | $0.275 | $0.260 | 385,200 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.270 | 38,500 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 49,700 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 166,700 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.285 | $0.275 | 55,500 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.285 | $0.275 | 62,000 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 10,500 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 57,400 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 255,400 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 398,500 | |
| $0.290 | 0.000 | 0.0% | $0.285 | $0.290 | $0.285 | 169,200 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.290 | $0.285 | 121,100 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.290 | $0.285 | 299,400 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 510,800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.295 | $0.290 | 85,900 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 291,900 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.295 | 339,800 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 398,300 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 196,200 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.305 | 291,700 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 512,300 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 73,900 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.320 | $0.305 | 2,435,700 | |
| $0.310 | +0.015 | +5.1% | $0.300 | $0.310 | $0.300 | 310,500 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.295 | 207,700 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 392,700 | |
| $0.300 | +0.005 | +1.7% | $0.305 | $0.305 | $0.295 | 1,453,600 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.305 | $0.290 | 1,129,000 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.300 | $0.290 | 408,200 | |
| $0.290 | -0.010 | -3.3% | $0.295 | $0.300 | $0.290 | 628,600 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.290 | 703,900 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.305 | $0.295 | 181,200 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 111,900 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.310 | $0.290 | 563,200 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 370,800 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 242,600 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 146,700 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.320 | $0.310 | 1,034,400 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.315 | 233,900 | |
| $0.320 | 0.000 | 0.0% | $0.325 | $0.325 | $0.315 | 776,325 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.330 | $0.320 | 327,800 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.315 | 553,200 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 115,800 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.325 | $0.315 | 182,900 |
- Ticker
- SGX:A04
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 14 slides · Oct 13, 2025
ASL Marine Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 9 in all · newest Oct 27, 2025 · oldest 2022
- Decks
- 1 deck · latest Oct 13, 2025
Where ASL Marine Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:A04 · Home listing · This page | SGX | Singapore | SGD |
| OTC:ASLHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about ASL Marine Holdings Ltd.