Stock listing

SGX:5VS Hafary Holdings Limited Share Price

Follow Hafary Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:5VS

$0.635 SGD 0.000 (0.0%)

Close on Nov 4, 2026 · Price from SGX

Past year +22.1% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.635 – $0.635 SGDNov 4, 2026
Volume: 200 sharesNov 4, 2026
52-week range: $0.440 – $0.645 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $48,672 SGDMedian day 35,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:5VS · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	200
Mon, Nov 2	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	1,200
Fri, Oct 30	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	20,300
Thu, Oct 29	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	30,000
Wed, Oct 28	$0.635	0.000	0.0%	$0.635	$0.640	$0.635	60,200
Mon, Oct 26	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	135,100
Fri, Oct 23	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	79,300
Thu, Oct 22	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	40,200
Wed, Oct 21	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	20,000
Tue, Oct 20	$0.635	-0.005	-0.8%	$0.640	$0.640	$0.635	1,200
Mon, Oct 19	$0.640	+0.005	+0.8%	$0.635	$0.640	$0.635	11,300
Thu, Oct 15	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	70,000
Tue, Oct 13	$0.635	+0.005	+0.8%	$0.635	$0.635	$0.630	106,800
Mon, Oct 12	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	4,500
Fri, Oct 9	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	142,900
Thu, Oct 8	$0.630	0.000	0.0%	$0.630	$0.635	$0.630	128,600
Mon, Oct 5	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	335,300
Fri, Oct 2	$0.630	-0.010	-1.6%	$0.640	$0.640	$0.630	32,400
Thu, Oct 1	$0.640	+0.010	+1.6%	$0.635	$0.640	$0.630	86,100
Wed, Sep 30	$0.630	-0.005	-0.8%	$0.635	$0.635	$0.630	67,600
Tue, Sep 29	$0.635	+0.025	+4.1%	$0.635	$0.645	$0.635	604,400
Fri, Sep 25	$0.610	-0.005	-0.8%	$0.615	$0.615	$0.610	1,800
Thu, Sep 24	$0.615	0.000	0.0%	$0.620	$0.620	$0.610	157,200
Wed, Sep 23	$0.615	0.000	0.0%	$0.615	$0.615	$0.615	500
Mon, Sep 21	$0.615	+0.005	+0.8%	$0.615	$0.615	$0.615	200
Fri, Sep 18	$0.610	+0.010	+1.7%	$0.610	$0.610	$0.610	200
Wed, Sep 16	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	35,000
Tue, Sep 15	$0.600	+0.005	+0.8%	$0.600	$0.600	$0.600	15,000
Fri, Sep 11	$0.595	0.000	0.0%	$0.600	$0.600	$0.595	48,200
Thu, Sep 10	$0.595	+0.005	+0.8%	$0.590	$0.595	$0.590	35,200
Wed, Sep 9	$0.590	+0.010	+1.7%	$0.585	$0.590	$0.585	13,400
Tue, Sep 8	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	900
Mon, Sep 7	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	1,400
Fri, Sep 4	$0.580	+0.010	+1.8%	$0.580	$0.580	$0.580	30,400
Thu, Sep 3	$0.570	0.000	0.0%	$0.570	$0.570	$0.565	207,500
Wed, Sep 2	$0.570	+0.005	+0.9%	$0.565	$0.570	$0.565	700
Tue, Sep 1	$0.565	-0.005	-0.9%	$0.565	$0.565	$0.565	23,600
Mon, Aug 31	$0.570	0.000	0.0%	$0.565	$0.570	$0.565	89,400
Fri, Aug 28	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	8,000
Thu, Aug 27	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	1,400
Wed, Aug 26	$0.570	+0.010	+1.8%	$0.565	$0.570	$0.565	87,500
Tue, Aug 25	$0.560	-0.005	-0.9%	$0.565	$0.565	$0.560	50,000
Mon, Aug 24	$0.565	0.000	0.0%	$0.565	$0.565	$0.565	43,000
Fri, Aug 21	$0.565	0.000	0.0%	$0.560	$0.565	$0.560	155,900
Thu, Aug 20	$0.565	0.000	0.0%	$0.565	$0.570	$0.565	195,200
Wed, Aug 19	$0.565	-0.005	-0.9%	$0.565	$0.565	$0.565	122,000
Tue, Aug 18	$0.570	0.000	0.0%	$0.565	$0.570	$0.565	224,200
Mon, Aug 17	$0.570	-0.030	-5.0%	$0.530	$0.595	$0.490	506,300
Fri, Aug 14	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	4,500
Thu, Aug 13	$0.600	0.000	0.0%	$0.600	$0.605	$0.600	15,100
Tue, Aug 11	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	6,500
Fri, Aug 7	$0.600	-0.005	-0.8%	$0.610	$0.610	$0.600	42,600
Thu, Aug 6	$0.605	+0.005	+0.8%	$0.605	$0.605	$0.605	18,300
Wed, Aug 5	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	309,300
Tue, Aug 4	$0.600	0.000	0.0%	$0.605	$0.605	$0.600	12,300

Ticker: SGX:5VS
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: SGX
Currency: SGD

Latest news

Cash Dividend/ Distribution: : Mandatory

Oct 4, 2021

Change - Change in Corporate Information: : INCORPORATION OF A SUBSIDIARY

Aug 2, 2021

Response to SGX Queries

Feb 27, 2020

Change - Announcement of Appointment: : APPOINTMENT OF FINANCIAL CONTROLLER

Feb 25, 2020

All Hafary Holdings Limited news

Hafary Holdings Limited on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 4 in all · newest Oct 4, 2021 · oldest 2020