Stock listing
SGX:5UL Atlantic Navigation Holdings (Singapore) Ltd. Share Price
Home listing (SGX) of Atlantic Navigation Holdings (Singapore) Ltd.
Follow Atlantic Navigation Holdings (Singapore) Ltd. into a list and get an email when it puts out news.
Share price · SGX:5UL
$0.085 SGD 0.000 (0.0%)
Close on Nov 2, 2026 · Price from SGX
- 52-week range
- $0.078 – $0.149 SGDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $7,250 SGDMedian day 44,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · SGX:5UL · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 37,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 110,900 | |
| $0.085 | +0.001 | +1.2% | $0.087 | $0.088 | $0.085 | 111,000 | |
| $0.084 | +0.004 | +5.0% | $0.080 | $0.084 | $0.080 | 98,300 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.080 | $0.080 | 13,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 200 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.088 | $0.078 | 62,700 | |
| $0.081 | -0.008 | -9.0% | $0.081 | $0.081 | $0.081 | 400 | |
| $0.089 | 0.000 | 0.0% | $0.087 | $0.089 | $0.087 | 3,100 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 100,300 | |
| $0.089 | +0.011 | +14.1% | $0.079 | $0.089 | $0.078 | 56,100 | |
| $0.078 | -0.013 | -14.3% | $0.091 | $0.091 | $0.078 | 120,100 | |
| $0.091 | -0.003 | -3.2% | $0.095 | $0.095 | $0.091 | 34,300 | |
| $0.094 | +0.006 | +6.8% | $0.094 | $0.094 | $0.094 | 12,000 | |
| $0.088 | -0.002 | -2.2% | $0.090 | $0.090 | $0.088 | 102,400 | |
| $0.090 | -0.002 | -2.2% | $0.092 | $0.092 | $0.090 | 47,000 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.092 | 100,800 | |
| $0.090 | -0.005 | -5.3% | $0.092 | $0.092 | $0.090 | 61,500 | |
| $0.095 | -0.004 | -4.0% | $0.095 | $0.095 | $0.095 | 101,000 | |
| $0.099 | +0.004 | +4.2% | $0.095 | $0.099 | $0.095 | 600 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 56,500 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 300 | |
| $0.099 | +0.004 | +4.2% | $0.099 | $0.099 | $0.099 | 1,200 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 54,300 | |
| $0.100 | +0.005 | +5.3% | $0.092 | $0.100 | $0.092 | 32,000 | |
| $0.095 | +0.001 | +1.1% | $0.096 | $0.096 | $0.090 | 718,600 | |
| $0.094 | -0.018 | -16.1% | $0.100 | $0.104 | $0.093 | 520,800 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 31,700 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 54,800 | |
| $0.112 | +0.003 | +2.8% | $0.109 | $0.112 | $0.109 | 2,100 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.099 | 44,000 | |
| $0.109 | -0.003 | -2.7% | $0.110 | $0.112 | $0.109 | 151,000 | |
| $0.112 | +0.015 | +15.5% | $0.096 | $0.112 | $0.096 | 2,700 | |
| $0.097 | -0.017 | -14.9% | $0.114 | $0.114 | $0.097 | 98,500 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 33,900 | |
| $0.114 | +0.009 | +8.6% | $0.114 | $0.114 | $0.114 | 100 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 22,000 | |
| $0.105 | -0.008 | -7.1% | $0.105 | $0.105 | $0.105 | 220,900 | |
| $0.113 | -0.002 | -1.7% | $0.113 | $0.113 | $0.113 | 200 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 100 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 61,100 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 10,000 |
- Ticker
- SGX:5UL
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Mar 4, 2026
Atlantic Navigation Holdings (Singapore) Says Saeed Investment On 3 March Increased Deemed Interest In Co From 50.2% To 75.1%
Latest news
Atlantic Navigation Holdings (Singapore) Says Saeed Investment On 3 March Increased Deemed Interest In Co From 50.2% To 75.1%
Mar 4, 2026
Closed $0.119 (+5.3%) on Mar 5, 2026
Atlantic Navigation Holdings (Singapore) Updates On Situation In Middle East
Mar 1, 2026
Closed $0.131 (-2.2%) on Mar 2, 2026
Atlantic Navigation Holdings (Singapore) Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2026
Where Atlantic Navigation Holdings (Singapore) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:5UL · Home listing · This page | SGX | Singapore | SGD |
| OTC:ANHSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Atlantic Navigation Holdings (Singapore) Ltd.