Stock listing
SGX:5UA Luminor Financial Holdings Limited Share Price
Follow Luminor Financial Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:5UA
$0.027 SGD -0.001 (-3.6%)
Close on Oct 22, 2026 · Price from SGX
- Day range
- $0.027 – $0.028 SGDOct 22, 2026
- Volume
- 192,900 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 22, 2026 · SGX:5UA · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 192,900 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 2,800 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 1,500 | |
| $0.029 | -0.005 | -14.7% | $0.029 | $0.029 | $0.029 | 1,600 | |
| $0.034 | +0.003 | +9.7% | $0.030 | $0.034 | $0.030 | 400 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 4,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 1,535,000 | |
| $0.032 | +0.002 | +6.7% | $0.040 | $0.040 | $0.021 | 1,479,900 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 40,100 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 283,000 | |
| $0.029 | -0.004 | -12.1% | $0.034 | $0.034 | $0.028 | 107,900 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 800 | |
| $0.033 | -0.003 | -8.3% | $0.033 | $0.033 | $0.033 | 3,200 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 27,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 6,100 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 5,800 |
- Ticker
- SGX:5UA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
Investor Presentation (March 2023)
Investor deck · 17 slides · Mar 15, 2023
Luminor Financial Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in all · newest Feb 5, 2020 · oldest 2019
- Decks
- 1 deck · latest Mar 15, 2023
Log in to ask 6ix AI your own questions about Luminor Financial Holdings Limited.