Stock listing
SGX:5TP CNMC Goldmine Holdings Limited Share Price
Follow CNMC Goldmine Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:5TP
$1.12 SGD +0.05 (+4.7%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $1.10 – $1.15 SGDNov 5, 2026
- Volume
- 3.89M sharesNov 5, 2026
- 52-week range
- $0.975 – $2.12 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $4.40M SGDMedian day 2.13M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:5TP · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | +0.05 | +4.7% | $1.11 | $1.15 | $1.10 | 3,889,200 | |
| $1.07 | +0.06 | +5.9% | $1.00 | $1.08 | $0.975 | 3,129,100 | |
| $1.01 | -0.06 | -5.6% | $1.08 | $1.08 | $0.995 | 3,406,900 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.08 | $1.04 | 1,111,500 | |
| $1.08 | -0.03 | -2.7% | $1.10 | $1.10 | $1.07 | 881,600 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.13 | $1.10 | 886,100 | |
| $1.13 | +0.03 | +2.7% | $1.12 | $1.13 | $1.11 | 1,160,500 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.14 | $1.09 | 1,420,200 | |
| $1.12 | +0.01 | +0.9% | $1.11 | $1.12 | $1.08 | 1,094,400 | |
| $1.11 | -0.02 | -1.8% | $1.11 | $1.14 | $1.09 | 1,809,700 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.15 | $1.12 | 1,368,900 | |
| $1.15 | -0.04 | -3.4% | $1.18 | $1.18 | $1.14 | 1,674,400 | |
| $1.19 | -0.03 | -2.5% | $1.21 | $1.21 | $1.17 | 1,430,500 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.23 | $1.20 | 1,050,300 | |
| $1.20 | -0.04 | -3.2% | $1.23 | $1.23 | $1.20 | 1,541,300 | |
| $1.24 | -0.01 | -0.8% | $1.24 | $1.25 | $1.22 | 709,800 | |
| $1.25 | -0.02 | -1.6% | $1.26 | $1.27 | $1.22 | 1,592,200 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.29 | $1.26 | 1,918,000 | |
| $1.27 | +0.08 | +6.7% | $1.21 | $1.27 | $1.20 | 2,739,100 | |
| $1.19 | -0.04 | -3.3% | $1.23 | $1.23 | $1.19 | 1,397,600 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.25 | $1.23 | 866,700 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.24 | $1.20 | 1,936,400 | |
| $1.23 | -0.02 | -1.6% | $1.24 | $1.27 | $1.21 | 2,431,500 | |
| $1.25 | +0.05 | +4.2% | $1.21 | $1.26 | $1.21 | 1,379,500 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.24 | $1.20 | 1,993,700 | |
| $1.24 | 0.00 | 0.0% | $1.25 | $1.25 | $1.23 | 1,028,500 | |
| $1.24 | +0.01 | +0.8% | $1.23 | $1.25 | $1.22 | 1,279,600 | |
| $1.23 | -0.05 | -3.9% | $1.27 | $1.27 | $1.23 | 2,488,400 | |
| $1.28 | -0.02 | -1.5% | $1.30 | $1.31 | $1.27 | 3,107,700 | |
| $1.30 | -0.03 | -2.3% | $1.32 | $1.34 | $1.30 | 2,609,900 | |
| $1.33 | -0.02 | -1.5% | $1.36 | $1.37 | $1.33 | 1,684,100 | |
| $1.35 | -0.01 | -0.7% | $1.36 | $1.37 | $1.34 | 1,180,300 | |
| $1.36 | -0.04 | -2.9% | $1.40 | $1.40 | $1.35 | 1,643,700 | |
| $1.40 | +0.04 | +2.9% | $1.38 | $1.41 | $1.37 | 3,894,300 | |
| $1.36 | -0.02 | -1.4% | $1.35 | $1.37 | $1.33 | 1,345,700 | |
| $1.38 | +0.03 | +2.2% | $1.35 | $1.38 | $1.33 | 3,808,300 | |
| $1.35 | +0.04 | +3.1% | $1.31 | $1.35 | $1.30 | 3,335,100 | |
| $1.31 | -0.04 | -3.0% | $1.33 | $1.35 | $1.31 | 2,206,500 | |
| $1.35 | -0.01 | -0.7% | $1.34 | $1.36 | $1.32 | 1,819,100 | |
| $1.36 | -0.03 | -2.2% | $1.39 | $1.39 | $1.35 | 1,658,000 | |
| $1.39 | 0.00 | 0.0% | $1.38 | $1.40 | $1.35 | 2,108,400 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.41 | $1.37 | 2,817,200 | |
| $1.38 | -0.01 | -0.7% | $1.37 | $1.39 | $1.36 | 873,900 | |
| $1.39 | 0.00 | 0.0% | $1.43 | $1.43 | $1.38 | 1,976,400 | |
| $1.39 | +0.04 | +3.0% | $1.38 | $1.42 | $1.37 | 8,136,300 | |
| $1.35 | +0.01 | +0.7% | $1.32 | $1.37 | $1.31 | 6,422,000 | |
| $1.34 | -0.02 | -1.5% | $1.38 | $1.40 | $1.34 | 3,445,200 | |
| $1.36 | -0.13 | -8.7% | $1.39 | $1.41 | $1.36 | 5,166,700 | |
| $1.49 | -0.02 | -1.3% | $1.51 | $1.52 | $1.48 | 3,124,400 | |
| $1.51 | -0.03 | -1.9% | $1.53 | $1.55 | $1.49 | 3,233,200 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.59 | $1.52 | 2,177,600 | |
| $1.53 | -0.08 | -5.0% | $1.65 | $1.65 | $1.53 | 9,893,900 | |
| $1.61 | +0.05 | +3.2% | $1.59 | $1.65 | $1.57 | 11,252,200 | |
| $1.56 | +0.16 | +11.4% | $1.41 | $1.56 | $1.41 | 17,979,700 | |
| $1.40 | +0.03 | +2.2% | $1.43 | $1.44 | $1.40 | 5,023,400 | |
| $1.37 | -0.01 | -0.7% | $1.37 | $1.39 | $1.35 | 2,127,700 | |
| $1.38 | -0.02 | -1.4% | $1.41 | $1.43 | $1.38 | 1,946,400 | |
| $1.40 | -0.04 | -2.8% | $1.40 | $1.43 | $1.36 | 7,821,400 | |
| $1.44 | -0.03 | -2.0% | $1.44 | $1.48 | $1.43 | 3,885,700 | |
| $1.47 | +0.02 | +1.4% | $1.47 | $1.48 | $1.44 | 4,703,700 | |
| $1.45 | +0.02 | +1.4% | $1.43 | $1.48 | $1.41 | 3,143,900 | |
| $1.43 | +0.04 | +2.9% | $1.43 | $1.48 | $1.40 | 8,688,800 | |
| $1.39 | 0.00 | 0.0% | $1.37 | $1.39 | $1.34 | 2,546,900 | |
| $1.39 | +0.05 | +3.7% | $1.40 | $1.43 | $1.36 | 9,219,500 | |
| $1.34 | +0.05 | +3.9% | $1.30 | $1.35 | $1.28 | 4,582,400 |
- Ticker
- SGX:5TP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- SGX
- Currency
- SGD
Latest news
CNMC Goldmine Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in all · newest Apr 6, 2021 · oldest 2019
Log in to ask 6ix AI your own questions about CNMC Goldmine Holdings Limited.