Stock listing
SGX:5OR Heatec Jietong Holdings Ltd. Share Price
Follow Heatec Jietong Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:5OR
$0.03 SGD -0.00 (-6.3%)
Close on Oct 23, 2026 · Price from SGX
- Day range
- $0.03 – $0.03 SGDOct 23, 2026
- Volume
- 3,400 sharesOct 23, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 23, 2026 · SGX:5OR · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.002 | -6.3% | $0.03 | $0.03 | $0.03 | 3,400 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 1,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 4,800 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 4,000 | |
| $0.032 | -0.008 | -20.0% | $0.04 | $0.04 | $0.032 | 20,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.042 | $0.04 | 160,300 | |
| $0.04 | +0.009 | +29.0% | $0.04 | $0.04 | $0.04 | 104,000 | |
| $0.031 | -0.01 | -24.4% | $0.031 | $0.031 | $0.031 | 100,000 | |
| $0.041 | +0.001 | +2.5% | $0.033 | $0.041 | $0.033 | 252,700 | |
| $0.04 | +0.002 | +5.3% | $0.04 | $0.04 | $0.04 | 129,400 | |
| $0.038 | +0.008 | +26.7% | $0.03 | $0.038 | $0.03 | 169,800 | |
| $0.03 | -0.007 | -18.9% | $0.03 | $0.03 | $0.03 | 140,000 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 100 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 100 | |
| $0.037 | +0.01 | +37.0% | $0.033 | $0.038 | $0.033 | 73,800 | |
| $0.027 | -0.006 | -18.2% | $0.027 | $0.027 | $0.027 | 2,000 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 100 | |
| $0.033 | — | — | $0.033 | $0.033 | $0.033 | 40,000 |
- Ticker
- SGX:5OR
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Aug 10, 2026
Heatec Jietong Holdings Ltd Expects To Record A Net Loss For 1H2026
Latest news
Heatec Jietong Holdings Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Heatec Jietong Holdings Ltd.