Stock listing

SGX:5MD Soon Lian Holdings Limited Share Price

Follow Soon Lian Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:5MD

$0.295 SGD -0.005 (-1.7%)

Close on Oct 28, 2026 · Price from SGX

This year +9.3% · daily closes, Nov 5, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.295 – $0.295 SGDOct 28, 2026
Volume
500 sharesOct 28, 2026
Traded on an average day
$36,584 SGDMedian day 50,000 shares · last 3 months, Jul 30, 2026 – Oct 28, 2026
Soon Lian Holdings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 28, 2026 · SGX:5MD · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.295-0.005-1.7%$0.295$0.295$0.295500
$0.3000.0000.0%$0.300$0.300$0.30037,800
$0.300+0.010+3.4%$0.300$0.300$0.30021,000
$0.290-0.010-3.3%$0.290$0.290$0.29020,000
$0.300-0.030-9.1%$0.300$0.300$0.30050,000
$0.3300.0000.0%$0.330$0.330$0.3304,900
$0.330+0.005+1.5%$0.330$0.330$0.330100
$0.325+0.005+1.6%$0.325$0.325$0.32525,000
$0.320-0.005-1.5%$0.320$0.320$0.32025,000
$0.325-0.005-1.5%$0.325$0.325$0.325101,000
$0.330-0.010-2.9%$0.335$0.335$0.33012,000
$0.340-0.020-5.6%$0.340$0.340$0.340933,000
$0.360+0.020+5.9%$0.355$0.360$0.35512,000
$0.340+0.015+4.6%$0.330$0.340$0.330147,500
$0.325+0.005+1.6%$0.325$0.325$0.32523,800
$0.3200.0000.0%$0.320$0.320$0.32048,600
$0.320+0.005+1.6%$0.325$0.325$0.32055,000
$0.3150.0000.0%$0.315$0.315$0.31550,000
$0.3150.0000.0%$0.320$0.320$0.31590,600
$0.315-0.005-1.6%$0.320$0.320$0.315140,600
$0.3200.0000.0%$0.315$0.320$0.31540,400
$0.320+0.005+1.6%$0.320$0.320$0.320220,000
$0.315-0.005-1.6%$0.320$0.320$0.315111,000
$0.320+0.010+3.2%$0.315$0.320$0.315310,000
$0.3100.0000.0%$0.310$0.310$0.31083,000
$0.310-0.010-3.1%$0.315$0.315$0.31029,000
$0.320+0.020+6.7%$0.305$0.320$0.30070,000
$0.3000.0000.0%$0.300$0.300$0.30040,000
$0.300-0.005-1.6%$0.305$0.305$0.30050,000
$0.305+0.005+1.7%$0.305$0.310$0.305110,000
$0.300-0.020-6.3%$0.300$0.300$0.30071,000
$0.3200.0000.0%$0.320$0.320$0.32013,000
$0.320+0.025+8.5%$0.300$0.320$0.300375,700
$0.2950.0000.0%$0.295$0.295$0.29560,000
$0.295-0.005-1.7%$0.300$0.300$0.285137,000
$0.300+0.005+1.7%$0.295$0.300$0.295220,000
$0.295+0.070+31.1%$0.270$0.300$0.2701,141,700
$0.225+0.005+2.3%$0.225$0.225$0.22510,000
$0.220+0.015+7.3%$0.205$0.220$0.205122,600
$0.2050.0000.0%$0.205$0.205$0.2052,800
$0.205-0.015-6.8%$0.205$0.205$0.20545,100
$0.220+0.010+4.8%$0.220$0.220$0.22050,000
$0.210+0.010+5.0%$0.210$0.210$0.21017,000
$0.2000.0000.0%$0.200$0.200$0.200100,000
Ticker
SGX:5MD
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SGX
Currency
SGD

Latest news

Change - Announcement of Cessation: : RESIGNATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER - TAN YEE CHIN

Feb 27, 2020

Asset Acquisitions and Disposals: : COMPLETION OF SALE OF PROPERTY

Feb 18, 2020

Financial Statements And Related Announcement: : Profit Guidance

Feb 2, 2017

Notice Of Annual General Meeting

Apr 4, 2016

Asset Acquisitions And Disposals: : Incorporation Of A Wholly-Owned Subsidiary In Taiwan

Jun 12, 2015

Announcement Of Cessation As A Manager Of The Issuer Or Any Of Its Principal Subsidiaries, Who Is A Relative Of A Director Or CEO Or Substantial Shareholder Of The Issuer

Jul 28, 2011

Acquisitions And Disposals: : Discloseable Transaction: : Proposed Acquisition Of Hln Metal Centre Pte. Ltd.

Jun 22, 2011

All Soon Lian Holdings Limited news

Soon Lian Holdings Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
7 in all · newest Feb 27, 2020 · oldest 2011

Log in to ask 6ix AI your own questions about Soon Lian Holdings Limited.