Stock listing

SGX:5KI Soup Holdings Limited Share Price

Home listing (SGX) of Soup Holdings Limited

Follow Soup Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:5KI

$0.029 SGD 0.000 (0.0%)

Close on Nov 3, 2026 · Price from SGX

Past year -63.8% · daily closes, Nov 5, 2025 – Nov 3, 2026, adjusted for splits

52-week range: $0.016 – $0.090 SGDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: $3,992 SGDMedian day 10,150 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:SR6	€0.016 EUR	-0.002 (-13.5%)	—	€0.017	€0.017	€0.016	€0.019	Close on Oct 30, 2026
Munich:SR6	€0.029 EUR	0.000 (0.0%)	—	€0.029	€0.029	€0.029	€0.029	Close on Oct 27, 2026
Stuttgart:SR6	€0.019 EUR	-0.002 (-9.8%)	—	€0.019	€0.019	€0.019	€0.021	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · SGX:5KI · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	10,000
Fri, Oct 30	$0.029	+0.008	+38.1%	$0.025	$0.029	$0.023	150,000
Thu, Oct 29	$0.021	-0.012	-36.4%	$0.030	$0.030	$0.021	10,600
Wed, Oct 28	$0.033	-0.002	-5.7%	$0.032	$0.033	$0.032	4,700
Tue, Oct 27	$0.035	+0.005	+16.7%	$0.032	$0.035	$0.032	5,100
Mon, Oct 26	$0.030	-0.008	-21.1%	$0.033	$0.033	$0.030	100,000
Fri, Oct 23	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	1,700
Tue, Oct 20	$0.038	+0.003	+8.6%	$0.032	$0.038	$0.032	99,900
Mon, Oct 19	$0.035	+0.005	+16.7%	$0.039	$0.039	$0.035	5,500
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	429,200
Wed, Oct 14	$0.030	+0.002	+7.1%	$0.030	$0.030	$0.030	5,000
Tue, Oct 13	$0.028	-0.012	-30.0%	$0.033	$0.033	$0.028	98,700
Thu, Oct 8	$0.040	0.000	0.0%	$0.034	$0.040	$0.034	6,000
Wed, Oct 7	$0.040	0.000	0.0%	$0.033	$0.040	$0.033	3,000
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	8,400
Fri, Sep 18	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	12,000
Tue, Sep 8	$0.040	+0.006	+17.6%	$0.040	$0.040	$0.040	5,000
Mon, Sep 7	$0.034	-0.007	-17.1%	$0.035	$0.035	$0.034	20,000
Tue, Sep 1	$0.041	+0.001	+2.5%	$0.036	$0.041	$0.036	17,300
Fri, Aug 28	$0.040	0.000	0.0%	$0.036	$0.040	$0.036	27,000
Thu, Aug 27	$0.040	+0.001	+2.6%	$0.035	$0.040	$0.035	7,100
Tue, Aug 25	$0.039	+0.004	+11.4%	$0.038	$0.039	$0.038	7,000
Mon, Aug 24	$0.035	-0.004	-10.3%	$0.040	$0.040	$0.035	13,500
Fri, Aug 21	$0.039	+0.004	+11.4%	$0.039	$0.039	$0.039	100
Thu, Aug 20	$0.035	+0.002	+6.1%	$0.039	$0.039	$0.034	17,200
Wed, Aug 19	$0.033	-0.013	-28.3%	$0.039	$0.039	$0.033	300,000
Mon, Aug 17	$0.046	0.000	0.0%	$0.044	$0.046	$0.044	2,100
Fri, Aug 14	$0.046	0.000	0.0%	$0.046	$0.046	$0.040	3,100
Wed, Aug 12	$0.046	+0.007	+17.9%	$0.040	$0.047	$0.040	10,300
Tue, Aug 11	$0.039	-0.009	-18.8%	$0.043	$0.048	$0.035	1,115,200
Fri, Aug 7	$0.048	+0.003	+6.7%	$0.038	$0.048	$0.037	832,300
Tue, Aug 4	$0.045	+0.001	+2.3%	$0.045	$0.045	$0.045	4,000

Ticker: SGX:5KI
Asset type: Stock
Exchange: SGX
Currency: SGD

What changed lately

Latest news release · Jun 29, 2026
Soup Holdings Expects To Report A Net Loss For HY2026

Latest news

Soup Holdings Expects To Report A Net Loss For HY2026

Jun 29, 2026

Closed $0.048 (+4.3%) on Jun 30, 2026

Soup Holdings Re-Designates Wong Wei Teck As Chief Executive Officer And Executive Director

Apr 27, 2026

Closed $0.068 (+13.3%) on Apr 30, 2026

Soup Holdings Expects Loss For FY2025

Feb 16, 2026

Closed $0.074 (+4.2%) on Feb 19, 2026

All Soup Holdings Limited news

Soup Holdings Limited on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Jun 29, 2026 · oldest 2026

Where Soup Holdings Limited is listed

Listing	Exchange	Country	Currency
SGX:5KI · Home listing · This page	SGX	Singapore	SGD
gettex:SR6	gettex	Germany	EUR
Lang & Schwarz:A0MSK6	Lang & Schwarz	Germany	EUR
LS Exchange:A0MSK6	LS Exchange	Germany	EUR
Tradegate:SR6	Tradegate	Germany	EUR
Frankfurt:SR6	Frankfurt	Germany	EUR
Munich:SR6	Munich	Germany	EUR
Stuttgart:SR6	Stuttgart	Germany	EUR