Stock listing

SGX:5HV Koh Brothers Eco Engineering Limited Share Price

Follow Koh Brothers Eco Engineering Limited into a list and get an email when it puts out news.

Share price · SGX:5HV

$0.058 SGD -0.011 (-15.9%)

Close on Nov 4, 2026 · Price from SGX

Past year -25.6% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.052 – $0.061 SGDNov 4, 2026
Volume: 19.92M sharesNov 4, 2026
52-week range: $0.052 – $0.182 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $412,127 SGDMedian day 2.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:5HV · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.058	-0.011	-15.9%	$0.060	$0.061	$0.052	19,919,200
Thu, Oct 29	$0.069	-0.002	-2.8%	$0.070	$0.071	$0.069	2,836,700
Wed, Oct 28	$0.071	+0.002	+2.9%	$0.070	$0.074	$0.070	5,228,700
Tue, Oct 27	$0.069	+0.001	+1.5%	$0.068	$0.071	$0.068	1,961,100
Mon, Oct 26	$0.068	-0.001	-1.4%	$0.070	$0.070	$0.068	884,600
Fri, Oct 23	$0.069	+0.003	+4.5%	$0.068	$0.071	$0.067	3,585,800
Thu, Oct 22	$0.066	-0.003	-4.3%	$0.069	$0.069	$0.066	2,294,600
Wed, Oct 21	$0.069	+0.001	+1.5%	$0.068	$0.071	$0.068	3,634,800
Tue, Oct 20	$0.068	-0.001	-1.4%	$0.069	$0.070	$0.068	1,765,000
Mon, Oct 19	$0.069	-0.001	-1.4%	$0.070	$0.070	$0.068	2,313,600
Thu, Oct 15	$0.070	-0.002	-2.8%	$0.071	$0.071	$0.067	5,685,100
Wed, Oct 14	$0.072	-0.001	-1.4%	$0.074	$0.074	$0.072	1,093,800
Tue, Oct 13	$0.073	-0.002	-2.7%	$0.075	$0.075	$0.073	1,863,300
Mon, Oct 12	$0.075	-0.002	-2.6%	$0.077	$0.077	$0.075	1,333,900
Fri, Oct 9	$0.077	+0.002	+2.7%	$0.075	$0.077	$0.074	2,911,000
Thu, Oct 8	$0.075	-0.002	-2.6%	$0.077	$0.077	$0.074	2,977,000
Wed, Oct 7	$0.077	-0.003	-3.8%	$0.080	$0.081	$0.076	8,379,500
Tue, Oct 6	$0.080	-0.002	-2.4%	$0.082	$0.085	$0.080	2,998,600
Mon, Oct 5	$0.082	-0.001	-1.2%	$0.083	$0.085	$0.080	3,469,000
Fri, Oct 2	$0.083	0.000	0.0%	$0.084	$0.087	$0.082	8,785,500
Thu, Oct 1	$0.083	-0.004	-4.6%	$0.086	$0.093	$0.082	14,775,400
Wed, Sep 30	$0.087	-0.002	-2.2%	$0.089	$0.089	$0.086	1,536,600
Tue, Sep 29	$0.089	-0.006	-6.3%	$0.095	$0.096	$0.089	4,537,100
Mon, Sep 28	$0.095	+0.002	+2.2%	$0.093	$0.102	$0.080	27,858,000
Fri, Sep 25	$0.093	+0.022	+31.0%	$0.071	$0.099	$0.071	32,675,800
Thu, Sep 24	$0.071	0.000	0.0%	$0.071	$0.074	$0.070	2,079,800
Wed, Sep 23	$0.071	-0.002	-2.7%	$0.071	$0.075	$0.070	4,026,600
Tue, Sep 22	$0.073	-0.005	-6.4%	$0.078	$0.078	$0.072	3,451,400
Mon, Sep 21	$0.078	-0.002	-2.5%	$0.080	$0.080	$0.077	1,432,200
Fri, Sep 18	$0.080	-0.002	-2.4%	$0.081	$0.082	$0.078	1,583,800
Thu, Sep 17	$0.082	+0.001	+1.2%	$0.081	$0.083	$0.079	2,117,600
Wed, Sep 16	$0.081	-0.001	-1.2%	$0.082	$0.083	$0.081	1,823,700
Tue, Sep 15	$0.082	-0.001	-1.2%	$0.082	$0.083	$0.081	1,355,100
Mon, Sep 14	$0.083	-0.004	-4.6%	$0.086	$0.086	$0.082	1,769,700
Fri, Sep 11	$0.087	0.000	0.0%	$0.086	$0.087	$0.085	279,700
Thu, Sep 10	$0.087	0.000	0.0%	$0.087	$0.088	$0.085	788,900
Wed, Sep 9	$0.087	+0.002	+2.4%	$0.086	$0.088	$0.086	2,057,100
Tue, Sep 8	$0.085	+0.001	+1.2%	$0.083	$0.086	$0.082	2,030,900
Mon, Sep 7	$0.084	+0.001	+1.2%	$0.083	$0.084	$0.083	980,300
Fri, Sep 4	$0.083	-0.001	-1.2%	$0.084	$0.085	$0.083	882,300
Thu, Sep 3	$0.084	0.000	0.0%	$0.084	$0.085	$0.084	150,600
Wed, Sep 2	$0.084	-0.001	-1.2%	$0.086	$0.086	$0.084	1,497,500
Tue, Sep 1	$0.085	0.000	0.0%	$0.085	$0.086	$0.084	2,355,300
Mon, Aug 31	$0.085	+0.001	+1.2%	$0.085	$0.086	$0.083	1,255,000
Fri, Aug 28	$0.084	0.000	0.0%	$0.085	$0.085	$0.084	503,500
Thu, Aug 27	$0.084	-0.001	-1.2%	$0.085	$0.086	$0.083	1,356,900
Wed, Aug 26	$0.085	0.000	0.0%	$0.085	$0.088	$0.085	1,062,100
Tue, Aug 25	$0.085	-0.001	-1.2%	$0.085	$0.089	$0.084	4,190,300
Mon, Aug 24	$0.086	-0.003	-3.4%	$0.087	$0.088	$0.084	3,275,300
Fri, Aug 21	$0.089	-0.001	-1.1%	$0.090	$0.092	$0.088	1,632,600
Thu, Aug 20	$0.090	-0.007	-7.2%	$0.096	$0.096	$0.087	6,419,000
Wed, Aug 19	$0.097	-0.006	-5.8%	$0.103	$0.103	$0.095	9,637,400
Tue, Aug 18	$0.103	-0.011	-9.6%	$0.112	$0.112	$0.103	14,495,700
Mon, Aug 17	$0.114	-0.003	-2.6%	$0.117	$0.118	$0.113	2,461,600
Fri, Aug 14	$0.117	-0.002	-1.7%	$0.119	$0.119	$0.116	1,986,300
Thu, Aug 13	$0.119	+0.001	+0.8%	$0.120	$0.120	$0.118	2,012,100
Wed, Aug 12	$0.118	-0.001	-0.8%	$0.119	$0.121	$0.117	5,739,900
Tue, Aug 11	$0.119	-0.001	-0.8%	$0.121	$0.122	$0.119	4,071,900
Fri, Aug 7	$0.120	-0.001	-0.8%	$0.121	$0.122	$0.119	2,157,400
Thu, Aug 6	$0.121	0.000	0.0%	$0.120	$0.123	$0.119	3,988,100
Wed, Aug 5	$0.121	-0.002	-1.6%	$0.122	$0.124	$0.121	3,239,400
Tue, Aug 4	$0.123	-0.013	-9.6%	$0.124	$0.125	$0.120	20,852,500

Ticker: SGX:5HV
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: SGX
Currency: SGD

Latest news

Equity Listing - Ordinary Shares: : 1) Expiry of Warrants W211112 2) Allotment and Issuance of Shares Pursuant to Exercise of Warrants

Nov 12, 2021

Equity Listing - Ordinary Shares: : Allotment and Issuance of Shares Pursuant to Exercise of Warrants W211112

Oct 28, 2021

General Announcement: : Notice of Expiry of Warrants - W211112

Oct 11, 2021

All Koh Brothers Eco Engineering Limited news

Koh Brothers Eco Engineering Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in all · newest Nov 12, 2021 · oldest 2021