Stock listing

SGX:5F7 Wilton Resources Corporation Limited Share Price

Follow Wilton Resources Corporation Limited into a list and get an email when it puts out news.

Share price · SGX:5F7

$0.014 SGD -0.001 (-6.7%)

Close on Nov 4, 2026 · Price from SGX

Past year +7.7% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.014 – $0.014 SGDNov 4, 2026
Volume: 151,400 sharesNov 4, 2026
52-week range: $0.0060 – $0.028 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $83,564 SGDMedian day 2.31M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:5F7 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	151,400
Tue, Nov 3	$0.015	0.000	0.0%	$0.015	$0.016	$0.014	1,801,600
Mon, Nov 2	$0.015	+0.002	+15.4%	$0.014	$0.015	$0.014	1,229,100
Fri, Oct 30	$0.013	-0.002	-13.3%	$0.014	$0.015	$0.013	1,217,900
Thu, Oct 29	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	200,100
Wed, Oct 28	$0.014	+0.001	+7.7%	$0.013	$0.016	$0.013	3,291,700
Tue, Oct 27	$0.013	0.000	0.0%	$0.014	$0.014	$0.012	4,486,000
Mon, Oct 26	$0.013	-0.002	-13.3%	$0.015	$0.015	$0.013	2,292,000
Fri, Oct 23	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.014	737,100
Thu, Oct 22	$0.014	-0.002	-12.5%	$0.015	$0.016	$0.014	2,311,100
Wed, Oct 21	$0.016	+0.002	+14.3%	$0.015	$0.017	$0.015	6,401,700
Tue, Oct 20	$0.014	-0.002	-12.5%	$0.015	$0.016	$0.013	2,997,000
Mon, Oct 19	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	102,500
Thu, Oct 15	$0.015	-0.007	-31.8%	$0.018	$0.019	$0.015	16,913,700
Fri, Oct 9	$0.022	-0.001	-4.3%	$0.023	$0.025	$0.022	6,543,300
Thu, Oct 8	$0.023	-0.002	-8.0%	$0.024	$0.024	$0.021	6,042,200
Wed, Oct 7	$0.025	+0.002	+8.7%	$0.023	$0.025	$0.023	3,468,900
Tue, Oct 6	$0.023	-0.003	-11.5%	$0.026	$0.028	$0.022	17,964,300
Mon, Oct 5	$0.026	+0.005	+23.8%	$0.020	$0.027	$0.020	28,334,600
Fri, Oct 2	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	1,401,800
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.021	$0.019	3,519,800
Wed, Sep 30	$0.020	+0.001	+5.3%	$0.019	$0.021	$0.019	3,630,400
Tue, Sep 29	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	699,400
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	6,204,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.021	$0.020	4,620,100
Thu, Sep 24	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.019	2,308,000
Wed, Sep 23	$0.021	+0.001	+5.0%	$0.021	$0.021	$0.020	4,268,100
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	6,655,300
Mon, Sep 21	$0.020	+0.001	+5.3%	$0.018	$0.021	$0.018	20,338,800
Fri, Sep 18	$0.019	+0.002	+11.8%	$0.018	$0.019	$0.018	15,951,500
Thu, Sep 17	$0.017	0.000	0.0%	$0.017	$0.018	$0.017	4,489,400
Wed, Sep 16	$0.017	+0.002	+13.3%	$0.015	$0.017	$0.015	11,780,900
Tue, Sep 15	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	3,000,000
Mon, Sep 14	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.015	2,102,400
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,601,800
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.016	$0.015	1,603,200
Wed, Sep 9	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	1,006,800
Tue, Sep 8	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.015	711,800
Mon, Sep 7	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	5,739,300
Fri, Sep 4	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.014	1,875,500
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	4,495,400
Wed, Sep 2	$0.015	+0.001	+7.1%	$0.014	$0.015	$0.014	12,519,200
Tue, Sep 1	$0.014	+0.001	+7.7%	$0.014	$0.014	$0.013	5,526,700
Mon, Aug 31	$0.013	0.000	0.0%	$0.013	$0.014	$0.013	3,756,300
Fri, Aug 28	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	748,100
Wed, Aug 26	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	100
Mon, Aug 24	$0.012	0.000	0.0%	$0.013	$0.013	$0.012	665,400
Fri, Aug 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	300,000
Thu, Aug 20	$0.012	0.000	0.0%	$0.012	$0.013	$0.012	1,648,400
Fri, Aug 14	$0.012	0.000	0.0%	$0.013	$0.013	$0.012	1,000,200
Thu, Aug 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	500
Wed, Aug 12	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	100,400
Thu, Aug 6	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	300,100
Wed, Aug 5	$0.014	0.000	0.0%	$0.013	$0.014	$0.013	2,764,600
Tue, Aug 4	$0.014	0.000	0.0%	$0.013	$0.014	$0.013	1,965,700

Ticker: SGX:5F7
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: SGX
Currency: SGD

Latest news

General Announcement: : Issuance of Convertible Notes and Non-Listed Warrants - Issue of 4,347,826 Conversion Shares

Oct 26, 2021

General Announcement: : Issuance of Convertible Notes and Non-Listed Warrants - Allotment and Issuance of 4,166,666 Shares

Oct 5, 2021

General Announcement: : Issuance of Convertible Notes and Non-Listed Warrants - Allotment and Issuance of 4,000,000 Shares

Jul 30, 2021

General Announcement: : Issuance of Convertible Notes and Non-Listed Warrants - Issue of 4,000,000 Conversion Shares

Jul 12, 2021

All Wilton Resources Corporation Limited news

Wilton Resources Corporation Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in all · newest Oct 26, 2021 · oldest 2021