Stock listing

SGX:5EG Zhongxin Fruit & Juice Ltd. Share Price

Follow Zhongxin Fruit & Juice Ltd. into a list and get an email when it puts out news.

Share price · SGX:5EG

$0.021 SGD 0.000 (0.0%)

Close on Nov 4, 2026 · Price from SGX

Past year -48.8% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.021 – $0.021 SGDNov 4, 2026
Volume: 46,000 sharesNov 4, 2026
52-week range: $0.0030 – $0.043 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $5,839 SGDMedian day 20,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:5EG · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	46,000
Tue, Nov 3	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	20,300
Wed, Oct 28	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	1,000
Mon, Oct 26	$0.019	+0.001	+5.6%	$0.018	$0.019	$0.017	399,500
Fri, Oct 23	$0.018	-0.006	-25.0%	$0.019	$0.021	$0.018	200,000
Wed, Oct 21	$0.024	+0.002	+9.1%	$0.021	$0.024	$0.021	91,000
Tue, Oct 20	$0.022	+0.001	+4.8%	$0.022	$0.026	$0.021	2,185,000
Mon, Oct 19	$0.021	-0.003	-12.5%	$0.020	$0.024	$0.020	1,159,400
Mon, Oct 12	$0.024	+0.003	+14.3%	$0.024	$0.024	$0.024	300
Fri, Oct 9	$0.021	+0.001	+5.0%	$0.021	$0.021	$0.021	200
Wed, Oct 7	$0.020	-0.001	-4.8%	$0.017	$0.020	$0.016	1,020,000
Wed, Sep 30	$0.021	-0.007	-25.0%	$0.022	$0.022	$0.016	580,100
Thu, Sep 24	$0.028	+0.002	+7.7%	$0.028	$0.028	$0.028	1,000
Wed, Sep 23	$0.026	+0.001	+4.0%	$0.026	$0.026	$0.023	3,600
Tue, Sep 22	$0.025	-0.003	-10.7%	$0.025	$0.025	$0.023	9,300
Wed, Sep 16	$0.028	0.000	0.0%	$0.023	$0.028	$0.018	7,100
Mon, Sep 14	$0.028	+0.002	+7.7%	$0.028	$0.028	$0.028	1,000
Fri, Sep 11	$0.026	-0.001	-3.7%	$0.024	$0.026	$0.023	83,700
Wed, Sep 9	$0.027	-0.001	-3.6%	$0.027	$0.027	$0.027	500
Tue, Sep 8	$0.028	+0.004	+16.7%	$0.028	$0.028	$0.028	1,000
Mon, Sep 7	$0.024	-0.001	-4.0%	$0.024	$0.024	$0.024	20,400
Fri, Sep 4	$0.025	-0.001	-3.8%	$0.024	$0.025	$0.024	102,200
Thu, Sep 3	$0.026	-0.002	-7.1%	$0.028	$0.028	$0.023	97,500
Tue, Aug 25	$0.028	+0.003	+12.0%	$0.028	$0.028	$0.028	1,000
Mon, Aug 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	400
Tue, Aug 18	$0.025	+0.001	+4.2%	$0.025	$0.025	$0.025	1,000
Mon, Aug 17	$0.024	-0.001	-4.0%	$0.022	$0.024	$0.022	405,900
Fri, Aug 14	$0.025	-0.001	-3.8%	$0.022	$0.025	$0.022	410,100
Thu, Aug 13	$0.026	-0.004	-13.3%	$0.028	$0.028	$0.0030	1,186,600
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	400
Tue, Aug 4	$0.030	-0.001	-3.2%	$0.031	$0.031	$0.030	63,700

Ticker: SGX:5EG
Asset type: Stock
Exchange: SGX
Currency: SGD