Stock listing

SGX:5DX Meta Health Limited Share Price

Follow Meta Health Limited into a list and get an email when it puts out news.

Share price · SGX:5DX

$0.0040 SGD 0.0000 (0.0%)

Close on Nov 3, 2026 · Price from SGX

Past year 0.0% · daily closes, Nov 5, 2025 – Nov 3, 2026, adjusted for splits
52-week range
$0.0020 – $0.0070 SGDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day
$3,656 SGDMedian day 368,450 shares · last 3 months, Aug 11, 2026 – Nov 3, 2026
Meta Health Limited logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 3, 2026 · SGX:5DX · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0040+0.0010+33.3%$0.0040$0.0040$0.0040300
$0.00300.00000.0%$0.0030$0.0030$0.00309,000
$0.00300.00000.0%$0.0030$0.0030$0.0030501,500
$0.00300.00000.0%$0.0030$0.0030$0.00301,500
$0.00300.00000.0%$0.0030$0.0030$0.00302,800,000
$0.00300.00000.0%$0.0040$0.0040$0.00305,163,900
$0.00300.00000.0%$0.0030$0.0030$0.00304,963,900
$0.0030+0.0010+50.0%$0.0030$0.0030$0.003058,100
$0.0020-0.0010-33.3%$0.0020$0.0020$0.0020960,000
$0.00300.00000.0%$0.0030$0.0030$0.00309,670,700
$0.00300.00000.0%$0.0030$0.0030$0.0030116,900
$0.00300.00000.0%$0.0030$0.0030$0.0030883,100
$0.0030-0.0010-25.0%$0.0040$0.0040$0.0030336,900
$0.0040+0.0010+33.3%$0.0040$0.0040$0.0040200
$0.0030-0.0010-25.0%$0.0030$0.0030$0.00301,600
$0.00400.00000.0%$0.0040$0.0040$0.0040501,200
$0.00400.00000.0%$0.0040$0.0040$0.00401,000,000
$0.00400.00000.0%$0.0040$0.0040$0.0040200,000
$0.00400.00000.0%$0.0040$0.0040$0.00401,000,000
$0.00400.00000.0%$0.0040$0.0040$0.00402,003,700
$0.00400.00000.0%$0.0040$0.0040$0.0040200
$0.00400.00000.0%$0.0040$0.0040$0.0040150,000
$0.0040+0.0010+33.3%$0.0040$0.0040$0.0040500,000
$0.00300.00000.0%$0.0020$0.0030$0.0020476,500
$0.00300.00000.0%$0.0040$0.0040$0.0030200,100
$0.0030+0.0010+50.0%$0.0030$0.0040$0.00303,302,000
$0.0020-0.0010-33.3%$0.0020$0.0020$0.00202,990,400
$0.00300.00000.0%$0.0040$0.0040$0.0030114,000
$0.00300.00000.0%$0.0030$0.0030$0.0030400,000
$0.00300.00000.0%$0.0030$0.0030$0.0030200,000
$0.00300.00000.0%$0.0030$0.0030$0.003025,000
$0.00300.00000.0%$0.0030$0.0030$0.00302,500
Ticker
SGX:5DX
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
SGX
Currency
SGD

Latest news

Asset Acquisitions and Disposals: : UPDATE ON PROPOSED INVESTMENT IN ADAZAL PRIVATE LIMITED

Dec 9, 2021

Employee Stock Option/ Share Scheme: : ISSUE AND ALLOTMENT OF NEW ORDINARY SHARES PURSUANT TO THE EXERCISE OF SHARE OPTIONS

Dec 1, 2021

REPL: : Placements: : PROPOSED PLACEMENT OF 66,530,000 NEW ORDINARY SHARES - RECEIPT OF APPROVAL IN-PRINCIPLE

Nov 30, 2021

Employee Stock Option/ Share Scheme: : GRANT OF OPTIONS PURSUANT TO THE MCE SHARE OPTION SCHEME 2014

Nov 29, 2021

Asset Acquisitions and Disposals: : PROPOSED INVESTMENT IN ADAZAL PRIVATE LIMITED

Nov 19, 2021

Placements: : PROPOSED PLACEMENT OF 66,530,000 NEW ORDINARY SHARES AT AN ISSUE PRICE OF S$0.0495 FOR EACH SHARE

Nov 18, 2021

REPL: : Placements: : PROPOSED PLACEMENT OF 66,530,000 NEW ORDINARY SHARES - ALLOTMENT AND ISSUANCE OF PLACEMENT SHARES

Nov 17, 2021

Asset Acquisitions and Disposals: : PROPOSED ACQUISITION OF GAINHEALTH PTE. LTD. - FINAL PAYMENT OF OUTSTANDING CASH CONSIDERATION

Sep 27, 2021

Asset Acquisitions and Disposals: : PROPOSED ACQUISITION OF GAINHEALTH PTE. LTD. - PARTIAL PAYMENT OF OUTSTANDING CASH CONSIDERATION

Jul 27, 2021

Asset Acquisitions and Disposals: : ENTRY INTO TERM SHEET RELATING TO PROPOSED INVESTMENT IN MEDTEL HEALTHCARE PRIVATE LIMITED

Jul 27, 2021

All Meta Health Limited news

Meta Health Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
13 in all · newest Dec 9, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Meta Health Limited.