Stock listing
SGX:595 GKE Corporation Limited Share Price
Follow GKE Corporation Limited into a list and get an email when it puts out news.
Share price · SGX:595
$0.065 SGD +0.003 (+4.8%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.061 – $0.065 SGDNov 4, 2026
- Volume
- 118,800 sharesNov 4, 2026
- 52-week range
- $0.060 – $0.100 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $33,305 SGDMedian day 345,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:595 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | +0.003 | +4.8% | $0.061 | $0.065 | $0.061 | 118,800 | |
| $0.062 | -0.001 | -1.6% | $0.061 | $0.062 | $0.061 | 50,100 | |
| $0.063 | 0.000 | 0.0% | $0.060 | $0.063 | $0.060 | 250,600 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.061 | 551,100 | |
| $0.062 | -0.003 | -4.6% | $0.062 | $0.062 | $0.061 | 340,000 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.063 | -0.002 | -3.1% | $0.062 | $0.063 | $0.060 | 853,800 | |
| $0.065 | +0.002 | +3.2% | $0.066 | $0.066 | $0.065 | 3,100 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.063 | 6,000 | |
| $0.064 | -0.001 | -1.5% | $0.063 | $0.064 | $0.062 | 498,800 | |
| $0.065 | 0.000 | 0.0% | $0.062 | $0.065 | $0.062 | 40,200 | |
| $0.065 | +0.001 | +1.6% | $0.063 | $0.065 | $0.061 | 1,889,700 | |
| $0.064 | +0.001 | +1.6% | $0.062 | $0.064 | $0.062 | 50,400 | |
| $0.063 | -0.002 | -3.1% | $0.060 | $0.063 | $0.060 | 104,200 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.065 | $0.060 | 41,500 | |
| $0.062 | 0.000 | 0.0% | $0.061 | $0.062 | $0.061 | 60,900 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 470,000 | |
| $0.063 | -0.001 | -1.6% | $0.062 | $0.064 | $0.062 | 526,800 | |
| $0.064 | +0.002 | +3.2% | $0.062 | $0.064 | $0.062 | 40,000 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 415,800 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.062 | 199,200 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.068 | $0.063 | 524,600 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.063 | $0.063 | 265,000 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.063 | 685,200 | |
| $0.064 | -0.002 | -3.0% | $0.065 | $0.065 | $0.063 | 351,600 | |
| $0.066 | +0.003 | +4.8% | $0.063 | $0.066 | $0.063 | 3,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 100,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 250,000 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.063 | 170,000 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.063 | 150,000 | |
| $0.063 | -0.001 | -1.6% | $0.065 | $0.065 | $0.063 | 492,600 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 1,333,500 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 324,200 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 206,600 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 43,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 100,700 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 526,900 | |
| $0.064 | -0.003 | -4.5% | $0.064 | $0.068 | $0.064 | 572,100 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.067 | $0.067 | 25,200 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.066 | $0.065 | 151,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 82,300 | |
| $0.065 | -0.003 | -4.4% | $0.067 | $0.067 | $0.065 | 235,800 | |
| $0.068 | +0.001 | +1.5% | $0.065 | $0.069 | $0.065 | 470,500 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.068 | $0.063 | 190,900 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.064 | 1,145,600 | |
| $0.066 | -0.003 | -4.3% | $0.067 | $0.067 | $0.066 | 567,300 | |
| $0.069 | +0.001 | +1.5% | $0.067 | $0.069 | $0.066 | 778,600 | |
| $0.068 | 0.000 | 0.0% | $0.067 | $0.068 | $0.067 | 540,900 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 516,400 | |
| $0.068 | -0.002 | -2.9% | $0.069 | $0.069 | $0.068 | 1,629,400 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.070 | $0.068 | 889,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 1,456,100 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.070 | $0.069 | 1,532,000 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 658,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.069 | 1,660,900 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.071 | $0.069 | 1,674,300 | |
| $0.071 | -0.001 | -1.4% | $0.070 | $0.071 | $0.069 | 1,516,200 | |
| $0.072 | 0.000 | 0.0% | $0.073 | $0.073 | $0.070 | 612,200 |
- Ticker
- SGX:595
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- SGX
- Currency
- SGD
Latest news
GKE Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 10 in all · newest Sep 29, 2021 · oldest 2012
Log in to ask 6ix AI your own questions about GKE Corporation Limited.