Stock listing

SGX:594 CapAllianz Holdings Limited Share Price

Follow CapAllianz Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:594

$0.0020 SGD 0.0000 (0.0%)

Close on Nov 4, 2026 · Price from SGX

Past year 0.0% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.0010 – $0.0020 SGDNov 4, 2026
Volume: 6.00M sharesNov 4, 2026
52-week range: $0.0010 – $0.0030 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $47,749 SGDMedian day 10.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:594 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	6,000,600
Tue, Nov 3	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	40,665,400
Mon, Nov 2	$0.0010	-0.0010	-50.0%	$0.0010	$0.0020	$0.0010	6,333,100
Fri, Oct 30	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0010	42,819,700
Thu, Oct 29	$0.0010	-0.0010	-50.0%	$0.0010	$0.0020	$0.0010	902,200
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	49,481,300
Tue, Oct 27	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	5,513,500
Mon, Oct 26	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	91,949,500
Fri, Oct 23	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	3,096,400
Thu, Oct 22	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	88,743,600
Wed, Oct 21	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	41,265,300
Tue, Oct 20	$0.0010	-0.0010	-50.0%	$0.0010	$0.0020	$0.0010	26,865,400
Mon, Oct 19	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0010	26,000,700
Thu, Oct 15	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	5,782,500
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	24,762,100
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	15,472,200
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	57,006,900
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	113,367,500
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	120,219,800
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	58,516,400
Tue, Oct 6	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	15,899,500
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	40,149,300
Fri, Oct 2	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	30,029,800
Thu, Oct 1	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	60,680,700
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	83,467,800
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	49,899,100
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	48,809,000
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	6,960,100
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	731,300
Wed, Sep 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	3,660,500
Tue, Sep 22	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	66,312,500
Mon, Sep 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	7,522,200
Fri, Sep 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	303,900
Thu, Sep 17	$0.0010	0.0000	0.0%	$0.0020	$0.0020	$0.0010	37,729,800
Wed, Sep 16	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	6,036,200
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	700
Mon, Sep 14	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	4,082,900
Thu, Sep 10	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	21,901,700
Wed, Sep 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	820,600
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	669,400
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	7,149,000
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	41,851,300
Thu, Sep 3	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	54,207,500
Wed, Sep 2	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	22,396,300
Tue, Sep 1	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	105,711,400
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	179,600
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	100
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	251,800
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	9,713,600
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	64,800
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	11,152,500
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,818,800
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0020	$0.0020	$0.0010	254,141,400
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0020	$0.0010	7,319,500
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0020	$0.0010	11,154,200
Mon, Aug 17	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	32,967,400
Fri, Aug 14	$0.0020	+0.0010	+100.0%	$0.0010	$0.0020	$0.0010	5,763,100
Thu, Aug 13	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	905,100
Wed, Aug 12	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	591,200
Tue, Aug 11	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	3,000,100
Fri, Aug 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100
Thu, Aug 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100
Wed, Aug 5	$0.0020	0.0000	0.0%	$0.0010	$0.0020	$0.0010	700
Tue, Aug 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0010	113,600

Ticker: SGX:594
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: SGX
Currency: SGD

Latest news

Placements: : Proposed Placement of 925,925,925 New Ordinary Shares at S$0.0027 per Share

Dec 6, 2021

General Announcement: : CAH ESOS and CAH PSP - SGX approval in-principle for the listing of and quotation for new shares

Nov 30, 2021

Placements: : Allotment and Issuance of Revised Placement Shares

Sep 22, 2021

Placements: : Proposed Placement of 1,815,445,559 New Ordinary Shares At S$0.0027 Per Share

Jul 27, 2021

All CapAllianz Holdings Limited news

CapAllianz Holdings Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in all · newest Dec 6, 2021 · oldest 2021