Stock listing
SGX:585 Asian Micro Holdings Limited Share Price
Follow Asian Micro Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:585
$0.0030 SGD 0.0000 (0.0%)
Close on Nov 2, 2026 · Price from SGX
- 52-week range
- $0.0020 – $0.0040 SGDLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- $2,093 SGDMedian day 93,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SGX:585 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 200,100 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 1,000,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 1,010,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 86,600 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0020 | 724,800 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 2,000,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 5,000,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,200 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 700 | |
| $0.0040 | +0.0020 | +100.0% | $0.0020 | $0.0040 | $0.0020 | 1,100 | |
| $0.0020 | -0.0020 | -50.0% | $0.0030 | $0.0030 | $0.0020 | 1,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 200 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 300 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 7,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,000,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 1,000,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 1,010,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 11,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 10,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 110,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 600,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 1,480,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 400 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 100 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 640,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 668,100 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 661,000 | |
| $0.0020 | -0.0020 | -50.0% | $0.0030 | $0.0030 | $0.0020 | 1,005,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 7,700 | |
| $0.0040 | +0.0020 | +100.0% | $0.0030 | $0.0040 | $0.0030 | 3,346,300 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 93,300 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,000,100 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0040 | $0.0020 | 27,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 300 |
- Ticker
- SGX:585
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jul 3, 2026
Asian Micro Says Leverage Income Sells 5 Shop Office Units In Penang For 20.5 Mln RGT
Latest news
Asian Micro Says Leverage Income Sells 5 Shop Office Units In Penang For 20.5 Mln RGT
Jul 3, 2026
Closed $0.0030 (0.0%) on Jul 6, 2026
Asian Micro Appoints Tan Wei Lee As Independent Non-Executive Chairman
Jan 16, 2026
Closed $0.0030 (0.0%) on Jan 19, 2026
Decks
H1 2005 Earnings Presentation
Earnings · 18 slides · Jan 31, 2005
Asian Micro Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 31, 2005
Log in to ask 6ix AI your own questions about Asian Micro Holdings Limited.