Stock listing

SGX:584 AJJ Medtech Holdings Limited Share Price

Follow AJJ Medtech Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:584

$0.0040 SGD 0.0000 (0.0%)

Close on Nov 3, 2026 · Price from SGX

Past year -60.0% · daily closes, Nov 5, 2025 – Nov 3, 2026, adjusted for splits

52-week range: $0.0030 – $0.0120 SGDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: $28,116 SGDMedian day 1.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SGX:584 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	11,832,500
Mon, Nov 2	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0030	3,058,600
Fri, Oct 30	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	5,461,400
Thu, Oct 29	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0030	7,820,700
Wed, Oct 28	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	12,710,000
Thu, Oct 15	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	700
Wed, Oct 14	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	100,000
Mon, Oct 12	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	603,800
Thu, Oct 8	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	159,000
Wed, Oct 7	$0.0040	-0.0010	-20.0%	$0.0030	$0.0040	$0.0030	12,838,900
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0040	$0.0050	$0.0040	2,151,000
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0040	$0.0050	$0.0040	3,800,500
Thu, Oct 1	$0.0050	+0.0010	+25.0%	$0.0040	$0.0050	$0.0040	4,800,600
Wed, Sep 30	$0.0040	0.0000	0.0%	$0.0050	$0.0050	$0.0040	143,700
Tue, Sep 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	190,000
Mon, Sep 28	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0040	11,321,000
Fri, Sep 25	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	1,600,000
Tue, Sep 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	3,500,000
Mon, Sep 21	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	7,500,200
Fri, Sep 18	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0040	23,025,600
Thu, Sep 17	$0.0040	0.0000	0.0%	$0.0040	$0.0050	$0.0040	9,605,000
Wed, Sep 16	$0.0040	-0.0010	-20.0%	$0.0040	$0.0050	$0.0040	16,042,300
Tue, Sep 15	$0.0050	-0.0010	-16.7%	$0.0050	$0.0060	$0.0050	9,006,300
Mon, Sep 14	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0050	17,525,900
Fri, Sep 11	$0.0050	+0.0020	+66.7%	$0.0040	$0.0060	$0.0040	89,183,900
Thu, Sep 10	$0.0030	-0.0010	-25.0%	$0.0030	$0.0040	$0.0030	1,021,400
Mon, Sep 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	200
Fri, Sep 4	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	12,262,000
Thu, Sep 3	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	1,000,200
Wed, Sep 2	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	34,100
Tue, Sep 1	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	459,300
Mon, Aug 31	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0030	5,900
Fri, Aug 28	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	10,063,300
Thu, Aug 27	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	300,300
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	10,000
Tue, Aug 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,400,000
Fri, Aug 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500
Wed, Aug 19	$0.0040	-0.0010	-20.0%	$0.0050	$0.0050	$0.0030	14,332,400
Mon, Aug 17	$0.0050	+0.0010	+25.0%	$0.0040	$0.0050	$0.0040	1,234,600
Fri, Aug 14	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0030	471,100
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0040	$0.0050	$0.0040	1,005,100
Wed, Aug 12	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0030	936,800
Tue, Aug 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500,000
Fri, Aug 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500,000
Thu, Aug 6	$0.0040	0.0000	0.0%	$0.0040	$0.0050	$0.0040	229,500
Wed, Aug 5	$0.0040	0.0000	0.0%	$0.0040	$0.0050	$0.0030	1,024,200
Tue, Aug 4	$0.0040	0.0000	0.0%	$0.0050	$0.0050	$0.0040	81,600
Mon, Aug 3	$0.0040	-0.0010	-20.0%	$0.0040	$0.0050	$0.0040	1,041,300

Ticker: SGX:584
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SGX
Currency: SGD

Latest news

General Announcement: : Press Release - Launch of Laboratory Products Segment

Nov 30, 2021

Issued by another party

Financial Statements and Related Announcement: : Full Yearly Results

Jan 29, 2020

All AJJ Medtech Holdings Limited news

AJJ Medtech Holdings Limited on 6ix

Sector: Health care
Industry: Health care services
News releases: 2 in all · newest Nov 30, 2021 · oldest 2020